| Jun 07 2026 |
3358 |
193.26 |
| Jun 02 2026 |
3359 |
193.26 |
| May 26 2026 |
3223 |
193.26 |
| May 19 2026 |
2413 |
193.4 |
| May 12 2026 |
2460 |
195.68 |
| May 05 2026 |
2491 |
195.68 |
| Apr 28 2026 |
2493 |
195.68 |
| Apr 21 2026 |
2585 |
200.65 |
| Apr 14 2026 |
2528 |
200.65 |
| Apr 07 2026 |
2500 |
200.65 |
| Mar 31 2026 |
2544 |
200.65 |
| Mar 24 2026 |
2495 |
197.39 |
| Mar 17 2026 |
2488 |
197.39 |
| Mar 10 2026 |
2498 |
197.39 |
| Mar 03 2026 |
2486 |
197.39 |
| Feb 24 2026 |
2485 |
197.39 |
| Feb 17 2026 |
2471 |
197.39 |
| Feb 10 2026 |
2464 |
197.39 |
| Feb 03 2026 |
2463 |
197.39 |
| Jan 27 2026 |
2469 |
197.39 |
| Jan 20 2026 |
2467 |
197.39 |
| Jan 13 2026 |
2468 |
197.39 |
| Jan 06 2026 |
2468 |
197.39 |
| Dec 30 2025 |
2468 |
197.39 |
| Dec 23 2025 |
2465 |
197.39 |
| Dec 16 2025 |
2468 |
197.39 |
| Dec 09 2025 |
2467 |
197.39 |
| Dec 02 2025 |
2469 |
197.39 |
| Nov 25 2025 |
2469 |
197.39 |
| Nov 18 2025 |
2470 |
197.39 |
| Nov 11 2025 |
2474 |
197.39 |
| Nov 04 2025 |
2479 |
197.39 |
| Oct 28 2025 |
2466 |
197.39 |
| Oct 21 2025 |
2460 |
197.39 |
| Oct 14 2025 |
2452 |
197.39 |
| Oct 07 2025 |
2457 |
197.39 |
| Sep 30 2025 |
2448 |
197.39 |
| Sep 23 2025 |
2457 |
197.39 |
| Sep 16 2025 |
2460 |
197.39 |
| Sep 09 2025 |
2447 |
197.39 |
| Sep 02 2025 |
2445 |
197.39 |
| Aug 26 2025 |
2309 |
204.64 |
| Aug 19 2025 |
2309 |
204.64 |
| Aug 12 2025 |
2256 |
204.64 |
| Aug 05 2025 |
2041 |
204.64 |
| Jul 29 2025 |
2053 |
204.64 |
| Jul 22 2025 |
2057 |
204.64 |
| Jul 15 2025 |
2134 |
204.64 |
| Jul 08 2025 |
2200 |
204.64 |
| Jul 01 2025 |
2226 |
204.64 |
| Jun 24 2025 |
2187 |
204.64 |
| Jun 17 2025 |
2203 |
207.67 |
| Jun 10 2025 |
2189 |
207.67 |
| Jun 03 2025 |
2174 |
207.67 |
| May 27 2025 |
2142 |
207.67 |
| May 20 2025 |
2232 |
213.45 |
| May 13 2025 |
2268 |
218.45 |
| May 06 2025 |
2193 |
218.45 |
| Apr 29 2025 |
2236 |
218.45 |
| Apr 22 2025 |
2205 |
219.45 |
| Apr 15 2025 |
2220 |
219.45 |
| Apr 08 2025 |
2155 |
220.76 |
| Apr 01 2025 |
2141 |
220.76 |
| Mar 25 2025 |
2245 |
226.92 |
| Mar 18 2025 |
2234 |
226.92 |
| Mar 11 2025 |
2284 |
231.53 |
| Mar 04 2025 |
2258 |
231.53 |
| Feb 25 2025 |
2245 |
231.53 |
| Feb 18 2025 |
2202 |
229.32 |
| Feb 11 2025 |
2186 |
229.32 |
| Feb 04 2025 |
2190 |
229.32 |
| Jan 29 2025 |
2200 |
229.32 |
| Jan 22 2025 |
2210 |
229.32 |
| Jan 15 2025 |
2212 |
229.32 |
| Jan 08 2025 |
2209 |
229.32 |
| Jan 01 2025 |
2209 |
229.32 |
| Dec 25 2024 |
2209 |
229.32 |
| Dec 18 2024 |
2205 |
229.32 |
| Dec 11 2024 |
2199 |
229.32 |
| Dec 04 2024 |
2199 |
229.32 |
| Nov 27 2024 |
2197 |
229.32 |
| Nov 20 2024 |
2197 |
229.32 |
| Nov 13 2024 |
2197 |
229.32 |
| Nov 06 2024 |
2195 |
229.32 |
| Oct 30 2024 |
2196 |
229.32 |
| Oct 23 2024 |
2202 |
229.32 |
| Oct 16 2024 |
2220 |
229.32 |
| Oct 09 2024 |
2258 |
229.32 |
