| Mar 25 2015 |
15190 |
444.73 |
| Mar 25 2015 |
21785 |
444.73 |
| Mar 18 2015 |
14695 |
444.73 |
| Mar 18 2015 |
21213 |
444.73 |
| Mar 11 2015 |
15016 |
444.73 |
| Mar 11 2015 |
21800 |
444.73 |
| Mar 04 2015 |
15238 |
444.73 |
| Mar 04 2015 |
22029 |
444.73 |
| Feb 25 2015 |
15268 |
444.73 |
| Feb 25 2015 |
22022 |
444.73 |
| Feb 18 2015 |
15384 |
444.73 |
| Feb 18 2015 |
22111 |
444.73 |
| Feb 11 2015 |
15403 |
444.73 |
| Feb 11 2015 |
22116 |
444.73 |
| Feb 04 2015 |
15436 |
444.73 |
| Feb 04 2015 |
22137 |
444.73 |
| Jan 28 2015 |
15383 |
444.73 |
| Jan 28 2015 |
22155 |
444.73 |
| Jan 21 2015 |
15396 |
444.73 |
| Jan 21 2015 |
22166 |
444.73 |
| Jan 14 2015 |
15411 |
444.73 |
| Jan 14 2015 |
22175 |
444.73 |
| Jan 07 2015 |
15411 |
444.73 |
| Jan 07 2015 |
22145 |
444.73 |
| Dec 31 2014 |
15411 |
444.73 |
| Dec 31 2014 |
22154 |
444.73 |
| Dec 24 2014 |
15411 |
444.73 |
| Dec 24 2014 |
22154 |
444.73 |
| Dec 17 2014 |
15411 |
444.73 |
| Dec 17 2014 |
22144 |
444.73 |
| Dec 10 2014 |
15411 |
444.73 |
| Dec 10 2014 |
22144 |
444.73 |
| Dec 03 2014 |
15411 |
444.73 |
| Dec 03 2014 |
22144 |
444.73 |
| Nov 26 2014 |
15411 |
444.73 |
| Nov 26 2014 |
22144 |
444.73 |
| Nov 19 2014 |
15411 |
444.73 |
| Nov 19 2014 |
22144 |
444.73 |
| Nov 12 2014 |
15411 |
444.73 |
| Nov 12 2014 |
22144 |
444.73 |
| Nov 05 2014 |
15411 |
444.73 |
| Nov 05 2014 |
22145 |
444.73 |
| Oct 29 2014 |
15406 |
444.73 |
| Oct 29 2014 |
22142 |
444.73 |
| Oct 22 2014 |
15380 |
444.73 |
| Oct 22 2014 |
22154 |
444.73 |
| Oct 15 2014 |
15301 |
444.73 |
| Oct 15 2014 |
22084 |
444.73 |
| Oct 08 2014 |
15312 |
444.73 |
| Oct 08 2014 |
22072 |
444.73 |
| Oct 01 2014 |
15320 |
444.73 |
| Oct 01 2014 |
22101 |
444.73 |
| Sep 24 2014 |
15420 |
444.73 |
| Sep 24 2014 |
22136 |
444.73 |
| Sep 17 2014 |
15301 |
444.73 |
| Sep 17 2014 |
22097 |
444.73 |
| Sep 10 2014 |
15319 |
444.73 |
| Sep 10 2014 |
22113 |
444.73 |
| Sep 03 2014 |
15352 |
444.73 |
| Sep 03 2014 |
22168 |
444.73 |
| Aug 27 2014 |
15245 |
444.73 |
| Aug 27 2014 |
22220 |
444.73 |
| Aug 20 2014 |
15249 |
444.73 |
| Aug 20 2014 |
22239 |
444.73 |
| Aug 13 2014 |
15201 |
444.73 |
| Aug 13 2014 |
22296 |
444.73 |
| Aug 06 2014 |
15371 |
444.73 |
| Aug 06 2014 |
22393 |
444.73 |
| Jul 30 2014 |
15413 |
444.73 |
| Jul 30 2014 |
22557 |
444.73 |
| Jul 23 2014 |
15292 |
444.73 |
| Jul 23 2014 |
22373 |
444.73 |
| Jul 16 2014 |
15453 |
444.73 |
| Jul 16 2014 |
22357 |
444.73 |
| Jul 09 2014 |
15552 |
444.73 |
| Jul 09 2014 |
22391 |
444.73 |
| Jul 02 2014 |
15623 |
444.73 |
| Jul 02 2014 |
22612 |
444.73 |
| Jun 25 2014 |
15720 |
444.73 |
| Jun 25 2014 |
22720 |
444.73 |
| Jun 18 2014 |
15772 |
444.73 |
| Jun 18 2014 |
22732 |
444.73 |
| Jun 11 2014 |
15698 |
444.73 |
| Jun 11 2014 |
22932 |
444.73 |
| Jun 04 2014 |
15788 |
444.73 |
| Jun 04 2014 |
23111 |
444.73 |
| May 28 2014 |
15683 |
444.73 |
| May 28 2014 |
23014 |
444.73 |
| May 21 2014 |
15733 |
444.73 |
| May 21 2014 |
23119 |
444.73 |
| May 14 2014 |
15827 |
444.73 |
| May 14 2014 |
23208 |
444.73 |
| May 07 2014 |
15414 |
444.73 |
| May 07 2014 |
22914 |
444.73 |
| Apr 30 2014 |
15891 |
444.73 |
| Apr 30 2014 |
23456 |
444.73 |
| Apr 23 2014 |
16215 |
444.73 |
| Apr 23 2014 |
23781 |
444.73 |
| Apr 16 2014 |
16212 |
444.73 |
| Apr 16 2014 |
23619 |
444.73 |
| Apr 09 2014 |
16796 |
444.73 |
| Apr 09 2014 |
24019 |
444.73 |
| Apr 02 2014 |
16870 |
444.73 |
| Apr 02 2014 |
23646 |
444.73 |
| Apr 03 2013 |
17979 |
440.04 |
| Apr 03 2013 |
23472 |
440.04 |
| Mar 27 2013 |
17977 |
440.04 |
| Mar 27 2013 |
23588 |
440.04 |
| Mar 20 2013 |
17686 |
440.04 |
| Mar 20 2013 |
23537 |
440.04 |
| Mar 13 2013 |
23489 |
440.04 |
| Oct 19 2012 |
15868 |
440.04 |
| Oct 19 2012 |
22471 |
440.04 |
| Sep 23 2012 |
15758 |
440.04 |
| Sep 23 2012 |
22274 |
440.04 |
| Aug 31 2012 |
15367 |
440.04 |
| Aug 31 2012 |
21783 |
440.04 |
| Aug 24 2012 |
15181 |
440.04 |
| Aug 24 2012 |
21584 |
440.04 |
| Aug 10 2012 |
14645 |
440.04 |
| Aug 10 2012 |
21040 |
440.04 |
| Aug 03 2012 |
14395 |
440.04 |
| Aug 03 2012 |
20775 |
440.04 |
| Jul 27 2012 |
13951 |
440.04 |
| Jul 27 2012 |
20384 |
440.04 |
| Jul 06 2012 |
13253 |
440.04 |
| Jul 06 2012 |
19827 |
440.04 |
| Jun 22 2012 |
12019 |
440.04 |
| Jun 22 2012 |
19018 |
440.04 |
| Jun 15 2012 |
11984 |
440.04 |
| Jun 15 2012 |
19432 |
440.04 |
| Jun 08 2012 |
11958 |
440.04 |
| Jun 08 2012 |
19272 |
440.04 |
| Jun 01 2012 |
11396 |
440.04 |
| Jun 01 2012 |
19035 |
440.04 |
| May 25 2012 |
9441 |
440.04 |
| May 25 2012 |
17776 |
440.04 |
| May 18 2012 |
9581 |
440.04 |
| May 18 2012 |
17984 |
440.04 |
| May 11 2012 |
9476 |
440.04 |
| May 11 2012 |
17908 |
440.04 |
| May 04 2012 |
9111 |
440.04 |
| May 04 2012 |
17493 |
440.04 |
| Apr 27 2012 |
8853 |
440.04 |
| Apr 27 2012 |
16984 |
440.04 |
| Apr 13 2012 |
7820 |
440.04 |
| Apr 13 2012 |
15741 |
440.04 |
| Sep 23 2011 |
5374 |
370.24 |
| Sep 23 2011 |
7900 |
370.24 |
| Sep 16 2011 |
5373 |
370.24 |
| Sep 16 2011 |
7886 |
370.24 |
| Sep 10 2011 |
5263 |
370.24 |
| Sep 10 2011 |
7726 |
370.24 |
| Sep 02 2011 |
5164 |
370.24 |
| Sep 02 2011 |
7643 |
370.24 |
| Aug 26 2011 |
5154 |
370.24 |
| Aug 26 2011 |
7636 |
370.24 |
| Aug 19 2011 |
5067 |
370.24 |
| Aug 19 2011 |
7007 |
370.24 |
| Aug 12 2011 |
5054 |
370.24 |
| Aug 12 2011 |
6923 |
370.24 |
| Aug 05 2011 |
4988 |
370.24 |
| Aug 05 2011 |
6827 |
370.24 |
| Jul 29 2011 |
4947 |
370.24 |
| Jul 29 2011 |
6769 |
370.24 |
| Jul 22 2011 |
4702 |
370.24 |
| Jul 22 2011 |
6450 |
370.24 |
| Jul 15 2011 |
4490 |
370.24 |
| Jul 15 2011 |
6205 |
370.24 |
| Jul 08 2011 |
4323 |
370.24 |
| Jul 08 2011 |
5859 |
370.24 |
| Jul 01 2011 |
3406 |
370.24 |
| Jul 01 2011 |
4638 |
370.24 |
| Jun 17 2011 |
3282 |
370.24 |
| Jun 17 2011 |
4520 |
370.24 |
| Jun 10 2011 |
3158 |
370.24 |
| Jun 10 2011 |
4622 |
370.24 |
| Jun 03 2011 |
2943 |
370.24 |
| Jun 03 2011 |
4369 |
370.24 |
| May 29 2011 |
2946 |
370.24 |
| May 29 2011 |
4407 |
370.24 |
| May 06 2011 |
3043 |
370.24 |
| May 06 2011 |
4542 |
370.24 |
| Apr 22 2011 |
3275 |
370.24 |
| Apr 22 2011 |
4844 |
370.24 |
| Oct 15 2010 |
4676 |
364.98 |
| Oct 15 2010 |
4964 |
388.69 |
| Oct 15 2010 |
2701 |
394.54 |
| Oct 15 2010 |
6985 |
382.74 |
| Aug 15 2010 |
2557 |
394.54 |
| Aug 15 2010 |
4507 |
364.98 |
| Aug 15 2010 |
4800 |
388.69 |
| Aug 15 2010 |
6822 |
382.74 |
| Aug 01 2010 |
4691 |
388.69 |
| Aug 01 2010 |
2547 |
394.54 |
| Aug 01 2010 |
4176 |
364.98 |
| Aug 01 2010 |
6496 |
382.74 |
| Jul 15 2010 |
4246 |
388.69 |
| Jul 15 2010 |
2237 |
394.54 |
| Jul 15 2010 |
3971 |
364.98 |
| Jul 15 2010 |
6066 |
382.74 |
| Jul 01 2010 |
2403 |
394.54 |
| Jul 01 2010 |
4076 |
364.98 |
| Jul 01 2010 |
4446 |
388.69 |
| Jul 01 2010 |
6306 |
382.74 |
| Jun 15 2010 |
4313 |
388.69 |
| Jun 15 2010 |
2309 |
394.54 |
| Jun 15 2010 |
3877 |
364.98 |
| Jun 15 2010 |
6046 |
382.74 |
| Jun 01 2010 |
3370 |
364.98 |
| Jun 01 2010 |
3906 |
388.69 |
| Jun 01 2010 |
2198 |
394.54 |
| Jun 01 2010 |
5609 |
382.74 |
| May 27 2010 |
2875 |
364.98 |
| May 27 2010 |
3459 |
388.69 |
| May 27 2010 |
1871 |
394.54 |
| May 27 2010 |
5057 |
382.74 |
| May 15 2010 |
3572 |
388.69 |
| May 15 2010 |
3151 |
364.98 |
| May 15 2010 |
2004 |
394.54 |
| May 15 2010 |
5256 |
382.74 |
| Apr 30 2010 |
5619 |
398.13 |
| Apr 15 2010 |
3543 |
399.93 |
| Apr 15 2010 |
1948 |
390.3 |
| Apr 15 2010 |
5194 |
395.11 |
| Apr 02 2010 |
1569 |
386.06 |
| Apr 02 2010 |
2880 |
399.93 |
| Apr 02 2010 |
4536 |
395.3 |
| Aug 30 2009 |
1210 |
386.06 |
| Aug 30 2009 |
2018 |
411.17 |
| Aug 30 2009 |
2963 |
398.61 |
| Aug 15 2009 |
1210 |
386.06 |
| Aug 15 2009 |
2194 |
411.17 |
| Aug 15 2009 |
2975 |
398.61 |
| Aug 01 2009 |
1217 |
386.06 |
| Aug 01 2009 |
2158 |
411.17 |
| Aug 01 2009 |
2976 |
398.61 |
| Jul 15 2009 |
2151 |
411.17 |
| Jul 15 2009 |
1198 |
386.06 |
| Jul 15 2009 |
2956 |
398.61 |
| Jul 01 2009 |
1201 |
386.06 |
| Jul 01 2009 |
1776 |
411.17 |
| Jul 01 2009 |
2741 |
398.61 |
| Jun 15 2009 |
1796 |
411.17 |
| Jun 15 2009 |
2691 |
398.61 |
| Jun 01 2009 |
1199 |
386.06 |
| Jun 01 2009 |
1721 |
411.17 |
| Jun 01 2009 |
2596 |
398.61 |
| May 15 2009 |
1680 |
411.17 |
| May 15 2009 |
1199 |
386.06 |
| May 15 2009 |
2657 |
398.61 |
| May 01 2009 |
1179 |
382.44 |
| May 01 2009 |
1116 |
386.06 |
| May 01 2009 |
2168 |
384.25 |
| Apr 15 2009 |
1159 |
382.44 |
| Apr 15 2009 |
2062 |
382.44 |
| Apr 01 2009 |
1154 |
382.44 |
| Apr 01 2009 |
2051 |
382.44 |
| Oct 14 2008 |
1115 |
382.44 |
| Oct 14 2008 |
1883 |
382.44 |
| Jul 13 2008 |
1557 |
382.44 |
