| Jun 07 2026 |
794 |
148.61 |
| Jun 02 2026 |
783 |
148.61 |
| May 26 2026 |
685 |
147.42 |
| May 19 2026 |
694 |
147.42 |
| May 12 2026 |
704 |
147.42 |
| May 05 2026 |
684 |
147.42 |
| Apr 28 2026 |
690 |
147.42 |
| Apr 21 2026 |
674 |
147.42 |
| Apr 14 2026 |
693 |
147.42 |
| Apr 07 2026 |
693 |
147.42 |
| Mar 31 2026 |
687 |
147.42 |
| Mar 24 2026 |
669 |
147.42 |
| Mar 17 2026 |
684 |
147.42 |
| Mar 10 2026 |
684 |
147.42 |
| Mar 03 2026 |
680 |
147.42 |
| Feb 24 2026 |
675 |
147.42 |
| Feb 17 2026 |
682 |
147.42 |
| Feb 10 2026 |
661 |
147.42 |
| Feb 03 2026 |
657 |
147.42 |
| Jan 27 2026 |
657 |
147.42 |
| Jan 20 2026 |
660 |
147.42 |
| Jan 13 2026 |
653 |
147.42 |
| Jan 06 2026 |
654 |
147.42 |
| Dec 30 2025 |
654 |
147.42 |
| Dec 23 2025 |
649 |
147.42 |
| Dec 16 2025 |
645 |
147.42 |
| Dec 09 2025 |
642 |
147.42 |
| Dec 02 2025 |
641 |
147.42 |
| Nov 25 2025 |
666 |
147.42 |
| Nov 18 2025 |
669 |
147.42 |
| Nov 11 2025 |
655 |
147.42 |
| Nov 04 2025 |
657 |
147.42 |
| Oct 28 2025 |
654 |
147.42 |
| Oct 21 2025 |
656 |
147.42 |
| Oct 14 2025 |
678 |
147.42 |
| Oct 07 2025 |
698 |
147.42 |
| Sep 30 2025 |
717 |
147.42 |
| Sep 23 2025 |
720 |
147.42 |
| Sep 16 2025 |
715 |
147.42 |
| Sep 09 2025 |
715 |
147.42 |
| Sep 02 2025 |
735 |
147.42 |
| Aug 26 2025 |
674 |
147.42 |
| Aug 19 2025 |
665 |
147.42 |
| Jun 03 2025 |
4526 |
265 |
| May 27 2025 |
4547 |
265 |
| May 20 2025 |
4898 |
269.4 |
| May 13 2025 |
3115 |
265.02 |
| May 06 2025 |
3037 |
265.02 |
| Apr 29 2025 |
3112 |
265.02 |
| Apr 22 2025 |
2801 |
252.01 |
| Apr 15 2025 |
2820 |
252.01 |
| Apr 08 2025 |
2741 |
252.01 |
| Apr 01 2025 |
2725 |
252.01 |
| Mar 25 2025 |
2717 |
252.01 |
| Mar 18 2025 |
2709 |
252.01 |
| Mar 11 2025 |
2661 |
252.01 |
| Mar 04 2025 |
2634 |
252.01 |
| Feb 25 2025 |
2624 |
252.01 |
| Feb 18 2025 |
2624 |
252.01 |
| Feb 11 2025 |
2610 |
252.01 |
| Feb 04 2025 |
2609 |
252.01 |
| Jan 29 2025 |
2619 |
252.01 |
| Jan 22 2025 |
2628 |
252.01 |
| Jan 15 2025 |
2634 |
252.01 |
| Jan 08 2025 |
2633 |
252.01 |
| Jan 01 2025 |
2631 |
252.01 |
| Dec 25 2024 |
2631 |
252.01 |
| Dec 18 2024 |
2627 |
252.01 |
| Dec 11 2024 |
2621 |
252.01 |
| Dec 04 2024 |
2620 |
252.01 |
| Nov 27 2024 |
2620 |
252.01 |
| Nov 20 2024 |
2614 |
252.01 |
| Nov 13 2024 |
2612 |
252.01 |
| Nov 06 2024 |
2610 |
252.01 |
| Oct 30 2024 |
2609 |
252.01 |
| Oct 23 2024 |
2615 |
252.01 |
| Oct 16 2024 |
2637 |
252.01 |
| Oct 09 2024 |
2673 |
252.01 |
