| Jun 06 2026 |
281 |
135.55 |
| Jun 02 2026 |
280 |
135.55 |
| May 26 2026 |
260 |
135.55 |
| May 19 2026 |
250 |
135.55 |
| May 12 2026 |
251 |
135.55 |
| May 05 2026 |
245 |
135.55 |
| Apr 28 2026 |
245 |
135.55 |
| Apr 21 2026 |
242 |
135.55 |
| Apr 14 2026 |
244 |
135.55 |
| Apr 07 2026 |
244 |
135.55 |
| Mar 31 2026 |
243 |
135.55 |
| Mar 24 2026 |
240 |
135.55 |
| Mar 17 2026 |
246 |
135.55 |
| Mar 10 2026 |
240 |
135.55 |
| Mar 03 2026 |
239 |
135.55 |
| Feb 24 2026 |
237 |
135.55 |
| Feb 17 2026 |
244 |
135.55 |
| Feb 10 2026 |
236 |
135.55 |
| Feb 03 2026 |
235 |
135.55 |
| Jan 27 2026 |
229 |
135.55 |
| Jan 20 2026 |
229 |
135.55 |
| Jan 13 2026 |
226 |
135.55 |
| Jan 06 2026 |
225 |
135.55 |
| Dec 30 2025 |
225 |
135.55 |
| Dec 23 2025 |
223 |
135.55 |
| Dec 16 2025 |
221 |
135.55 |
| Dec 09 2025 |
220 |
135.55 |
| Dec 02 2025 |
219 |
135.55 |
| Nov 25 2025 |
228 |
135.55 |
| Nov 18 2025 |
229 |
135.55 |
| Nov 11 2025 |
228 |
135.55 |
| Nov 04 2025 |
228 |
135.55 |
| Oct 28 2025 |
228 |
135.55 |
| Oct 21 2025 |
225 |
135.55 |
| Oct 14 2025 |
237 |
135.55 |
| Oct 07 2025 |
253 |
135.55 |
| Sep 30 2025 |
257 |
135.55 |
| Sep 23 2025 |
251 |
135.55 |
| Sep 16 2025 |
241 |
135.55 |
| Sep 09 2025 |
237 |
135.55 |
| Sep 02 2025 |
237 |
135.55 |
| Aug 26 2025 |
1234 |
156.53 |
| Aug 19 2025 |
1221 |
156.53 |
| Aug 12 2025 |
2873 |
177.5 |
| Aug 05 2025 |
2580 |
177.5 |
| Jul 29 2025 |
2634 |
177.5 |
| Jul 22 2025 |
2667 |
177.5 |
| Jul 15 2025 |
2876 |
177.5 |
| Jul 08 2025 |
3000 |
177.5 |
| Jul 01 2025 |
3031 |
177.5 |
| Jun 24 2025 |
3025 |
177.5 |
| Jun 17 2025 |
3180 |
177.5 |
| Jun 10 2025 |
3190 |
177.5 |
| Jun 03 2025 |
1691 |
160.83 |
| May 27 2025 |
1551 |
165.95 |
| May 20 2025 |
1576 |
165.95 |
| May 13 2025 |
1594 |
165.95 |
| May 06 2025 |
1562 |
165.95 |
| Apr 29 2025 |
1619 |
165.95 |
| Apr 22 2025 |
1363 |
159.31 |
| Apr 15 2025 |
1369 |
159.31 |
| Apr 08 2025 |
1316 |
159.31 |
| Apr 01 2025 |
1311 |
159.31 |
| Mar 25 2025 |
1325 |
159.31 |
| Mar 18 2025 |
1318 |
159.31 |
| Mar 11 2025 |
1312 |
159.31 |
| Mar 04 2025 |
1310 |
159.31 |
| Feb 25 2025 |
1324 |
159.31 |
| Feb 18 2025 |
1329 |
159.31 |
| Feb 11 2025 |
1335 |
159.31 |
| Feb 04 2025 |
1336 |
159.31 |
| Jan 29 2025 |
1344 |
159.31 |
| Jan 22 2025 |
1350 |
159.31 |
| Jan 15 2025 |
1354 |
159.31 |
| Jan 08 2025 |
1351 |
159.31 |
| Jan 01 2025 |
1351 |
159.31 |
| Dec 25 2024 |
1351 |
159.31 |
| Dec 18 2024 |
1349 |
159.31 |
| Dec 11 2024 |
1347 |
159.31 |
| Dec 04 2024 |
1347 |
159.31 |
| Nov 27 2024 |
1347 |
159.31 |
| Nov 20 2024 |
1349 |
159.31 |
| Nov 13 2024 |
1350 |
159.31 |
| Nov 06 2024 |
1350 |
159.31 |
| Oct 30 2024 |
1351 |
159.31 |
| Oct 23 2024 |
1356 |
159.31 |
| Oct 16 2024 |
1370 |
159.31 |
| Oct 09 2024 |
1395 |
159.31 |
