| Jun 06 2026 |
2234 |
170.35 |
| Jun 02 2026 |
2219 |
170.35 |
| May 26 2026 |
2109 |
170.35 |
| May 19 2026 |
2145 |
170.35 |
| May 12 2026 |
2163 |
170.35 |
| May 05 2026 |
2128 |
170.35 |
| Apr 28 2026 |
2166 |
170.35 |
| Apr 21 2026 |
2147 |
170.35 |
| Apr 14 2026 |
2186 |
170.35 |
| Apr 07 2026 |
2210 |
170.35 |
| Mar 31 2026 |
2210 |
170.35 |
| Mar 24 2026 |
2176 |
170.35 |
| Mar 17 2026 |
2197 |
170.35 |
| Mar 10 2026 |
2193 |
170.35 |
| Mar 03 2026 |
2207 |
170.35 |
| Feb 24 2026 |
2209 |
170.35 |
| Feb 17 2026 |
2218 |
170.35 |
| Feb 10 2026 |
2172 |
170.35 |
| Feb 03 2026 |
2166 |
170.35 |
| Jan 27 2026 |
2185 |
170.35 |
| Jan 20 2026 |
2184 |
170.35 |
| Jan 13 2026 |
2176 |
170.35 |
| Jan 06 2026 |
2177 |
170.35 |
| Dec 30 2025 |
2177 |
170.35 |
| Dec 23 2025 |
2172 |
170.35 |
| Dec 16 2025 |
2170 |
170.35 |
| Dec 09 2025 |
2163 |
170.35 |
| Dec 02 2025 |
2152 |
170.35 |
| Nov 25 2025 |
2204 |
170.35 |
| Nov 18 2025 |
2207 |
170.35 |
| Nov 11 2025 |
2176 |
170.35 |
| Nov 04 2025 |
2198 |
170.35 |
| Oct 28 2025 |
2192 |
170.35 |
| Oct 21 2025 |
2181 |
170.35 |
| Oct 14 2025 |
2240 |
170.35 |
| Oct 07 2025 |
2296 |
170.35 |
| Sep 30 2025 |
2379 |
170.35 |
| Sep 23 2025 |
2419 |
170.35 |
| Sep 16 2025 |
2466 |
170.35 |
| Sep 09 2025 |
2498 |
170.35 |
| Sep 02 2025 |
2592 |
170.35 |
| Aug 26 2025 |
1542 |
162.8 |
| Aug 19 2025 |
1550 |
162.8 |
| Aug 12 2025 |
2130 |
168.17 |
| Aug 05 2025 |
1918 |
168.17 |
| Jul 29 2025 |
1963 |
168.17 |
| Jul 22 2025 |
1989 |
168.17 |
| Jul 15 2025 |
2158 |
168.17 |
| Jul 08 2025 |
2248 |
168.17 |
| Jul 01 2025 |
2272 |
168.17 |
| Jun 24 2025 |
680 |
147.69 |
| Jun 17 2025 |
726 |
147.69 |
| Jun 10 2025 |
720 |
147.69 |
| Jun 03 2025 |
704 |
147.69 |
| May 27 2025 |
696 |
147.69 |
| May 20 2025 |
760 |
147.69 |
| May 13 2025 |
793 |
147.69 |
| May 06 2025 |
841 |
147.69 |
| Apr 29 2025 |
856 |
147.69 |
| Apr 22 2025 |
1328 |
153.67 |
| Apr 15 2025 |
1337 |
153.67 |
| Apr 08 2025 |
1198 |
153.67 |
| Apr 01 2025 |
1187 |
153.67 |
| Mar 25 2025 |
1181 |
153.67 |
| Mar 18 2025 |
1196 |
153.67 |
| Mar 11 2025 |
1213 |
153.67 |
| Mar 04 2025 |
1198 |
153.67 |
| Feb 25 2025 |
1203 |
153.67 |
| Feb 18 2025 |
1199 |
153.67 |
| Feb 11 2025 |
1202 |
153.67 |
| Feb 04 2025 |
1191 |
153.67 |
| Jan 29 2025 |
1197 |
153.67 |
| Jan 22 2025 |
1199 |
153.67 |
| Jan 15 2025 |
1195 |
153.67 |
| Jan 08 2025 |
1195 |
153.67 |
| Jan 01 2025 |
1195 |
153.67 |
| Dec 25 2024 |
1195 |
153.67 |
| Dec 18 2024 |
1196 |
153.67 |
| Dec 11 2024 |
1193 |
153.67 |
| Dec 04 2024 |
1193 |
153.67 |
| Nov 27 2024 |
1193 |
153.67 |
| Nov 20 2024 |
1197 |
153.67 |
| Nov 13 2024 |
1212 |
153.67 |
| Nov 06 2024 |
1213 |
153.67 |
| Oct 30 2024 |
1214 |
153.67 |
| Oct 23 2024 |
1231 |
153.67 |
| Oct 16 2024 |
1290 |
153.67 |
| Oct 09 2024 |
1359 |
153.67 |
