| Jun 06 2026 |
493 |
127.54 |
| Jun 02 2026 |
493 |
127.54 |
| May 26 2026 |
490 |
127.54 |
| May 19 2026 |
488 |
127.54 |
| May 12 2026 |
553 |
129.5 |
| May 05 2026 |
633 |
132.05 |
| Apr 28 2026 |
960 |
141.59 |
| Apr 21 2026 |
959 |
141.59 |
| Apr 14 2026 |
1278 |
151.4 |
| Apr 07 2026 |
1274 |
151.4 |
| Mar 31 2026 |
1298 |
151.4 |
| Mar 24 2026 |
1293 |
151.4 |
| Mar 17 2026 |
2195 |
177.69 |
| Mar 10 2026 |
2204 |
177.69 |
| Mar 03 2026 |
2187 |
177.69 |
| Feb 24 2026 |
2184 |
177.69 |
| Feb 17 2026 |
2173 |
177.69 |
| Feb 10 2026 |
2171 |
177.69 |
| Feb 03 2026 |
2170 |
177.69 |
| Jan 27 2026 |
2174 |
177.69 |
| Jan 20 2026 |
2173 |
177.69 |
| Jan 13 2026 |
2171 |
177.69 |
| Jan 06 2026 |
2171 |
177.69 |
| Dec 30 2025 |
2171 |
177.69 |
| Dec 23 2025 |
2168 |
177.69 |
| Dec 16 2025 |
2170 |
177.69 |
| Dec 09 2025 |
2169 |
177.69 |
| Dec 02 2025 |
2170 |
177.69 |
| Nov 25 2025 |
2170 |
177.69 |
| Nov 18 2025 |
2171 |
177.69 |
| Nov 11 2025 |
2173 |
177.69 |
| Nov 04 2025 |
2178 |
177.69 |
| Oct 28 2025 |
2166 |
177.69 |
| Oct 21 2025 |
2160 |
177.69 |
| Oct 14 2025 |
2152 |
177.69 |
| Oct 07 2025 |
2157 |
177.69 |
| Sep 30 2025 |
2146 |
177.69 |
| Sep 23 2025 |
2155 |
177.69 |
| Sep 16 2025 |
2218 |
180.51 |
| Sep 09 2025 |
2212 |
180.51 |
| Sep 02 2025 |
2208 |
180.51 |
| Aug 26 2025 |
2003 |
180.51 |
| Aug 19 2025 |
2015 |
180.51 |
| Aug 12 2025 |
1969 |
180.51 |
| Aug 05 2025 |
1897 |
191.09 |
| Jul 29 2025 |
1909 |
191.09 |
| Jul 22 2025 |
1913 |
191.09 |
| Jul 15 2025 |
1992 |
191.09 |
| Jul 08 2025 |
2054 |
191.09 |
| Jul 01 2025 |
2078 |
191.09 |
| Jun 24 2025 |
2038 |
191.09 |
| Jun 17 2025 |
2027 |
191.09 |
| Jun 10 2025 |
2014 |
191.09 |
| Jun 03 2025 |
2063 |
197.64 |
| May 27 2025 |
2124 |
205.56 |
| May 20 2025 |
2143 |
205.56 |
| May 13 2025 |
2122 |
205.56 |
| May 06 2025 |
2102 |
211.29 |
| Apr 29 2025 |
2192 |
215.33 |
| Apr 22 2025 |
2136 |
214.29 |
| Apr 15 2025 |
2152 |
214.29 |
| Apr 08 2025 |
2070 |
214.29 |
| Apr 01 2025 |
2048 |
214.29 |
| Mar 25 2025 |
2037 |
214.29 |
| Mar 18 2025 |
2024 |
214.29 |
| Mar 11 2025 |
1985 |
214.29 |
| Mar 04 2025 |
1951 |
214.29 |
| Feb 25 2025 |
1933 |
214.29 |
| Feb 18 2025 |
1921 |
214.29 |
| Feb 11 2025 |
1946 |
217.55 |
| Feb 04 2025 |
1951 |
217.55 |
| Jan 29 2025 |
1962 |
217.55 |
| Jan 22 2025 |
1972 |
217.55 |
| Jan 15 2025 |
1979 |
217.55 |
| Jan 08 2025 |
1977 |
217.55 |
| Jan 01 2025 |
1977 |
217.55 |
| Dec 25 2024 |
1977 |
217.55 |
| Dec 18 2024 |
1973 |
217.55 |
| Dec 11 2024 |
1967 |
217.55 |
| Dec 04 2024 |
1967 |
217.55 |
| Nov 27 2024 |
1967 |
217.55 |
| Nov 20 2024 |
1969 |
217.55 |
| Nov 13 2024 |
1969 |
217.55 |
| Nov 06 2024 |
1968 |
217.55 |
| Oct 30 2024 |
1969 |
217.55 |
| Oct 23 2024 |
1975 |
217.55 |
| Oct 16 2024 |
1992 |
217.55 |
| Oct 09 2024 |
2029 |
217.55 |
