| Sep 16 2025 |
4781 |
271.71 |
| Sep 09 2025 |
4809 |
271.71 |
| Sep 02 2025 |
4925 |
271.71 |
| Aug 26 2025 |
4577 |
271.71 |
| Aug 19 2025 |
4579 |
271.71 |
| Aug 12 2025 |
4548 |
271.71 |
| Aug 05 2025 |
4094 |
271.71 |
| Jul 29 2025 |
4153 |
271.71 |
| Jul 22 2025 |
4190 |
271.71 |
| Jul 15 2025 |
4553 |
274.4 |
| Jul 08 2025 |
4729 |
274.4 |
| Jul 01 2025 |
4745 |
274.4 |
| Jun 24 2025 |
4727 |
274.4 |
| Jun 17 2025 |
4874 |
274.4 |
| Jun 10 2025 |
4879 |
274.4 |
| Jun 03 2025 |
2941 |
257.93 |
| May 27 2025 |
3007 |
262.39 |
| May 20 2025 |
3029 |
262.39 |
| May 13 2025 |
2906 |
254.29 |
| May 06 2025 |
2602 |
241.79 |
| Apr 29 2025 |
2660 |
241.79 |
| Apr 22 2025 |
2412 |
230.63 |
| Apr 15 2025 |
2425 |
230.63 |
| Apr 08 2025 |
2342 |
230.63 |
| Apr 01 2025 |
2321 |
230.63 |
| Mar 25 2025 |
2310 |
230.63 |
| Mar 18 2025 |
2310 |
230.63 |
| Mar 11 2025 |
2268 |
230.63 |
| Mar 04 2025 |
2240 |
230.63 |
| Feb 25 2025 |
2226 |
230.63 |
| Feb 18 2025 |
2222 |
230.63 |
| Feb 11 2025 |
2210 |
230.63 |
| Feb 04 2025 |
2214 |
230.63 |
| Jan 29 2025 |
2224 |
230.63 |
| Jan 22 2025 |
2234 |
230.63 |
| Jan 15 2025 |
2235 |
230.63 |
| Jan 08 2025 |
2231 |
230.63 |
| Jan 01 2025 |
2231 |
230.63 |
| Dec 25 2024 |
2231 |
230.63 |
| Dec 18 2024 |
2227 |
230.63 |
| Dec 11 2024 |
2221 |
230.63 |
| Dec 04 2024 |
2221 |
230.63 |
| Nov 27 2024 |
2218 |
230.63 |
| Nov 20 2024 |
2218 |
230.63 |
| Nov 13 2024 |
2218 |
230.63 |
| Nov 06 2024 |
2217 |
230.63 |
| Oct 30 2024 |
2218 |
230.63 |
| Oct 23 2024 |
2223 |
230.63 |
| Oct 16 2024 |
2240 |
230.63 |
| Oct 09 2024 |
2280 |
230.63 |
