| Jun 06 2026 |
2322 |
187.79 |
| Jun 02 2026 |
2323 |
187.79 |
| May 26 2026 |
2314 |
187.79 |
| May 19 2026 |
2335 |
187.79 |
| May 12 2026 |
2463 |
195.78 |
| May 05 2026 |
2568 |
201.5 |
| Apr 28 2026 |
2573 |
201.5 |
| Apr 21 2026 |
2596 |
201.5 |
| Apr 14 2026 |
2540 |
201.5 |
| Apr 07 2026 |
2510 |
201.5 |
| Mar 31 2026 |
2556 |
201.5 |
| Mar 24 2026 |
2542 |
201.5 |
| Mar 17 2026 |
2534 |
201.5 |
| Mar 10 2026 |
2550 |
201.5 |
| Mar 03 2026 |
2540 |
201.5 |
| Feb 24 2026 |
2537 |
201.5 |
| Feb 17 2026 |
2522 |
201.5 |
| Feb 10 2026 |
2518 |
201.5 |
| Feb 03 2026 |
2520 |
201.5 |
| Jan 27 2026 |
2524 |
201.5 |
| Jan 20 2026 |
2521 |
201.5 |
| Jan 13 2026 |
2522 |
201.5 |
| Jan 06 2026 |
2522 |
201.5 |
| Dec 30 2025 |
2522 |
201.5 |
| Dec 23 2025 |
2519 |
201.5 |
| Dec 16 2025 |
2522 |
201.5 |
| Dec 09 2025 |
2521 |
201.5 |
| Dec 02 2025 |
2523 |
201.5 |
| Nov 25 2025 |
2523 |
201.5 |
| Nov 18 2025 |
2524 |
201.5 |
| Nov 11 2025 |
2528 |
201.5 |
| Nov 04 2025 |
2531 |
201.5 |
| Oct 28 2025 |
2516 |
201.5 |
| Oct 21 2025 |
2509 |
201.5 |
| Oct 14 2025 |
2502 |
201.5 |
| Oct 07 2025 |
2506 |
201.5 |
| Sep 30 2025 |
2494 |
201.5 |
| Sep 23 2025 |
2549 |
205.43 |
| Sep 16 2025 |
2673 |
213.71 |
| Sep 09 2025 |
2664 |
213.71 |
| Sep 02 2025 |
2816 |
224.56 |
| Aug 26 2025 |
2571 |
224.56 |
| Aug 19 2025 |
2576 |
224.56 |
| Aug 12 2025 |
2519 |
224.56 |
| Aug 05 2025 |
2434 |
234.93 |
| Jul 29 2025 |
2445 |
234.93 |
| Jul 22 2025 |
2449 |
234.93 |
| Jul 15 2025 |
2503 |
231.97 |
| Jul 08 2025 |
2578 |
231.97 |
| Jul 01 2025 |
2604 |
231.97 |
| Jun 24 2025 |
2566 |
231.97 |
| Jun 17 2025 |
2551 |
231.97 |
| Jun 10 2025 |
2526 |
231.97 |
| Jun 03 2025 |
2562 |
235.24 |
| May 27 2025 |
2522 |
233.82 |
| May 20 2025 |
2538 |
233.82 |
| May 13 2025 |
2466 |
230.43 |
| May 06 2025 |
2374 |
229.03 |
| Apr 29 2025 |
2464 |
231.4 |
| Apr 22 2025 |
2396 |
229.66 |
| Apr 15 2025 |
2409 |
229.66 |
| Apr 08 2025 |
2325 |
229.66 |
| Apr 01 2025 |
2310 |
229.66 |
| Mar 25 2025 |
2297 |
229.66 |
| Mar 18 2025 |
2294 |
229.66 |
| Mar 11 2025 |
2251 |
229.66 |
| Mar 04 2025 |
2224 |
229.66 |
| Feb 25 2025 |
2210 |
229.66 |
| Feb 18 2025 |
2206 |
229.66 |
| Feb 11 2025 |
2191 |
229.66 |
| Feb 04 2025 |
2194 |
229.66 |
| Jan 29 2025 |
2204 |
229.66 |
| Jan 22 2025 |
2214 |
229.66 |
| Jan 15 2025 |
2215 |
229.66 |
| Jan 08 2025 |
2212 |
229.66 |
| Jan 01 2025 |
2212 |
229.66 |
| Dec 25 2024 |
2212 |
229.66 |
| Dec 18 2024 |
2208 |
229.66 |
| Dec 11 2024 |
2202 |
229.66 |
| Dec 04 2024 |
2202 |
229.66 |
| Nov 27 2024 |
2200 |
229.66 |
| Nov 20 2024 |
2200 |
229.66 |
| Nov 13 2024 |
2200 |
229.66 |
| Nov 06 2024 |
2198 |
229.66 |
| Oct 30 2024 |
2199 |
229.66 |
| Oct 23 2024 |
2205 |
229.66 |
| Oct 16 2024 |
2223 |
229.66 |
| Oct 09 2024 |
2261 |
229.66 |
