| Jun 06 2026 |
1746 |
165.28 |
| Jun 02 2026 |
1746 |
165.28 |
| May 26 2026 |
1757 |
165.28 |
| May 19 2026 |
1766 |
165.28 |
| May 12 2026 |
1847 |
167.26 |
| May 05 2026 |
1866 |
167.26 |
| Apr 28 2026 |
2210 |
179.32 |
| Apr 21 2026 |
2233 |
179.32 |
| Apr 14 2026 |
2567 |
203.37 |
| Apr 07 2026 |
2682 |
216.09 |
| Mar 31 2026 |
2733 |
216.09 |
| Mar 24 2026 |
2713 |
216.09 |
| Mar 17 2026 |
2707 |
216.09 |
| Mar 10 2026 |
2725 |
216.09 |
| Mar 03 2026 |
2710 |
216.09 |
| Feb 24 2026 |
2705 |
216.09 |
| Feb 17 2026 |
2693 |
216.09 |
| Feb 10 2026 |
2687 |
216.09 |
| Feb 03 2026 |
2689 |
216.09 |
| Jan 27 2026 |
2693 |
216.09 |
| Jan 20 2026 |
2690 |
216.09 |
| Jan 13 2026 |
2689 |
216.09 |
| Jan 06 2026 |
2691 |
216.09 |
| Dec 30 2025 |
2691 |
216.09 |
| Dec 23 2025 |
2688 |
216.09 |
| Dec 16 2025 |
2691 |
216.09 |
| Dec 09 2025 |
2690 |
216.09 |
| Dec 02 2025 |
2692 |
216.09 |
| Nov 25 2025 |
2692 |
216.09 |
| Nov 18 2025 |
2693 |
216.09 |
| Nov 11 2025 |
2700 |
216.09 |
| Nov 04 2025 |
2704 |
216.09 |
| Oct 28 2025 |
2691 |
216.09 |
| Oct 21 2025 |
2686 |
216.09 |
| Oct 14 2025 |
2681 |
216.09 |
| Oct 07 2025 |
2691 |
216.09 |
| Sep 30 2025 |
2682 |
216.09 |
| Sep 23 2025 |
2694 |
216.09 |
| Sep 16 2025 |
2708 |
216.09 |
| Sep 09 2025 |
2699 |
216.09 |
| Sep 02 2025 |
2737 |
218.42 |
| Aug 26 2025 |
2499 |
218.42 |
| Aug 19 2025 |
2499 |
218.42 |
| Aug 12 2025 |
2442 |
218.42 |
| Aug 05 2025 |
2228 |
218.42 |
| Jul 29 2025 |
2238 |
218.42 |
| Jul 22 2025 |
2242 |
218.42 |
| Jul 15 2025 |
2318 |
218.42 |
| Jul 08 2025 |
2384 |
218.42 |
| Jul 01 2025 |
2407 |
218.42 |
| Jun 24 2025 |
2360 |
218.42 |
| Jun 17 2025 |
2347 |
218.42 |
| Jun 10 2025 |
2327 |
218.42 |
| Jun 03 2025 |
2431 |
226.25 |
| May 27 2025 |
2488 |
231.91 |
| May 20 2025 |
2502 |
231.91 |
| May 13 2025 |
2494 |
231.52 |
| May 06 2025 |
2430 |
232.25 |
| Apr 29 2025 |
2484 |
232.25 |
| Apr 22 2025 |
2424 |
231.42 |
| Apr 15 2025 |
2440 |
231.42 |
| Apr 08 2025 |
2359 |
231.42 |
| Apr 01 2025 |
2341 |
231.42 |
| Mar 25 2025 |
2328 |
231.42 |
| Mar 18 2025 |
2324 |
231.42 |
| Mar 11 2025 |
2282 |
231.42 |
| Mar 04 2025 |
2257 |
231.42 |
| Feb 25 2025 |
2244 |
231.42 |
| Feb 18 2025 |
2238 |
231.42 |
| Feb 11 2025 |
2228 |
231.42 |
| Feb 04 2025 |
2232 |
231.42 |
| Jan 29 2025 |
2241 |
231.42 |
| Jan 22 2025 |
2251 |
231.42 |
| Jan 15 2025 |
2252 |
231.42 |
| Jan 08 2025 |
2248 |
231.42 |
| Jan 01 2025 |
2249 |
231.42 |
| Dec 25 2024 |
2249 |
231.42 |
| Dec 18 2024 |
2245 |
231.42 |
| Dec 11 2024 |
2239 |
231.42 |
| Dec 04 2024 |
2239 |
231.42 |
| Nov 27 2024 |
2235 |
231.42 |
| Nov 20 2024 |
2235 |
231.42 |
| Nov 13 2024 |
2235 |
231.42 |
| Nov 06 2024 |
2234 |
231.42 |
| Oct 30 2024 |
2235 |
231.42 |
| Oct 23 2024 |
2240 |
231.42 |
| Oct 16 2024 |
2257 |
231.42 |
| Oct 09 2024 |
2297 |
231.42 |
