| Jun 24 2026 |
2339 |
197.33 |
| Jun 23 2026 |
2336 |
197.33 |
| Jun 16 2026 |
2399 |
197.33 |
| Jun 09 2026 |
2411 |
197.33 |
| Jun 02 2026 |
2455 |
197.33 |
| May 26 2026 |
2429 |
195.46 |
| May 19 2026 |
2440 |
195.46 |
| May 12 2026 |
2615 |
207.35 |
| May 05 2026 |
2600 |
203.88 |
| Apr 28 2026 |
2697 |
211.76 |
| Apr 21 2026 |
2727 |
211.76 |
| Apr 14 2026 |
2668 |
211.76 |
| Apr 07 2026 |
2631 |
211.76 |
| Mar 31 2026 |
2678 |
211.76 |
| Mar 24 2026 |
2659 |
211.76 |
| Mar 17 2026 |
2648 |
211.76 |
| Mar 10 2026 |
2665 |
211.76 |
| Mar 03 2026 |
2649 |
211.76 |
| Feb 24 2026 |
2644 |
211.76 |
| Feb 17 2026 |
2632 |
211.76 |
| Feb 10 2026 |
2631 |
211.76 |
| Feb 03 2026 |
2632 |
211.76 |
| Jan 27 2026 |
2636 |
211.76 |
| Jan 20 2026 |
2634 |
211.76 |
| Jan 13 2026 |
2634 |
211.76 |
| Jan 06 2026 |
2635 |
211.76 |
| Dec 30 2025 |
2635 |
211.76 |
| Dec 23 2025 |
2632 |
211.76 |
| Dec 16 2025 |
2635 |
211.76 |
| Dec 09 2025 |
2634 |
211.76 |
| Dec 02 2025 |
2636 |
211.76 |
| Nov 25 2025 |
2636 |
211.76 |
| Nov 18 2025 |
2637 |
211.76 |
| Nov 11 2025 |
2644 |
211.76 |
| Nov 04 2025 |
2647 |
211.76 |
| Oct 28 2025 |
2633 |
211.76 |
| Oct 21 2025 |
2627 |
211.76 |
| Oct 14 2025 |
2622 |
211.76 |
| Oct 07 2025 |
2631 |
211.76 |
| Sep 30 2025 |
2620 |
211.76 |
| Sep 23 2025 |
2625 |
211.76 |
| Sep 16 2025 |
2645 |
211.76 |
| Sep 09 2025 |
2636 |
211.76 |
| Sep 02 2025 |
2709 |
216.74 |
| Aug 26 2025 |
2469 |
216.74 |
| Aug 19 2025 |
2471 |
216.74 |
| Aug 12 2025 |
2416 |
216.74 |
| Aug 05 2025 |
2215 |
217.61 |
| Jul 29 2025 |
2224 |
217.61 |
| Jul 22 2025 |
2228 |
217.61 |
| Jul 15 2025 |
2303 |
217.61 |
| Jul 08 2025 |
2369 |
217.61 |
| Jul 01 2025 |
2393 |
217.61 |
| Jun 24 2025 |
2267 |
211.26 |
| Jun 17 2025 |
2259 |
211.26 |
| Jun 10 2025 |
2237 |
211.26 |
| Jun 03 2025 |
2234 |
212.82 |
| May 27 2025 |
2272 |
217.64 |
| May 20 2025 |
2282 |
217.64 |
| May 13 2025 |
2239 |
215.77 |
| May 06 2025 |
2224 |
220.17 |
| Apr 29 2025 |
2296 |
222.27 |
| Apr 22 2025 |
2211 |
219.74 |
| Apr 15 2025 |
2225 |
219.74 |
| Apr 08 2025 |
2139 |
219.74 |
| Apr 01 2025 |
2125 |
219.74 |
| Mar 25 2025 |
2116 |
219.74 |
| Mar 18 2025 |
2111 |
219.74 |
| Mar 11 2025 |
2072 |
219.74 |
| Mar 04 2025 |
2051 |
219.74 |
| Feb 25 2025 |
2027 |
219.74 |
| Feb 18 2025 |
2015 |
219.74 |
| Feb 11 2025 |
1990 |
219.74 |
| Feb 04 2025 |
1994 |
219.74 |
| Jan 29 2025 |
2008 |
219.74 |
| Jan 22 2025 |
2018 |
219.74 |
| Jan 15 2025 |
2024 |
219.74 |
| Jan 08 2025 |
2022 |
219.74 |
| Jan 01 2025 |
2022 |
219.74 |
| Dec 25 2024 |
2022 |
219.74 |
| Dec 18 2024 |
2018 |
219.74 |
| Dec 11 2024 |
2012 |
219.74 |
| Dec 04 2024 |
2012 |
219.74 |
| Nov 27 2024 |
2012 |
219.74 |
| Nov 20 2024 |
2013 |
219.74 |
| Nov 13 2024 |
2012 |
219.74 |
| Nov 06 2024 |
2011 |
219.74 |
| Oct 30 2024 |
2012 |
219.74 |
| Oct 23 2024 |
2018 |
219.74 |
| Oct 16 2024 |
2035 |
219.74 |
| Oct 09 2024 |
2073 |
219.74 |
