| Jun 07 2026 |
2513 |
202.12 |
| Jun 02 2026 |
2518 |
202.12 |
| May 26 2026 |
2524 |
202.12 |
| May 19 2026 |
2536 |
202.12 |
| May 12 2026 |
2660 |
211.46 |
| May 05 2026 |
2773 |
216.95 |
| Apr 28 2026 |
3064 |
234.48 |
| Apr 21 2026 |
3093 |
234.48 |
| Apr 14 2026 |
3026 |
234.48 |
| Apr 07 2026 |
2989 |
234.48 |
| Mar 31 2026 |
3035 |
234.48 |
| Mar 24 2026 |
3006 |
234.48 |
| Mar 17 2026 |
2989 |
234.48 |
| Mar 10 2026 |
3002 |
234.48 |
| Mar 03 2026 |
2988 |
234.48 |
| Feb 24 2026 |
2977 |
234.48 |
| Feb 17 2026 |
2966 |
234.48 |
| Feb 10 2026 |
2962 |
234.48 |
| Feb 03 2026 |
2958 |
234.48 |
| Jan 27 2026 |
2963 |
234.48 |
| Jan 20 2026 |
2960 |
234.48 |
| Jan 13 2026 |
2961 |
234.48 |
| Jan 06 2026 |
2961 |
234.48 |
| Dec 30 2025 |
2963 |
234.48 |
| Dec 23 2025 |
2960 |
234.48 |
| Dec 16 2025 |
2963 |
234.48 |
| Dec 09 2025 |
2962 |
234.48 |
| Dec 02 2025 |
2963 |
234.48 |
| Nov 25 2025 |
2962 |
234.48 |
| Nov 18 2025 |
2964 |
234.48 |
| Nov 11 2025 |
2975 |
234.48 |
| Nov 04 2025 |
2977 |
234.48 |
| Oct 28 2025 |
2963 |
234.48 |
| Oct 21 2025 |
2955 |
234.48 |
| Oct 14 2025 |
2946 |
234.48 |
| Oct 07 2025 |
2954 |
234.48 |
| Sep 30 2025 |
2943 |
234.48 |
| Sep 23 2025 |
2945 |
234.48 |
| Sep 16 2025 |
2958 |
234.48 |
| Sep 09 2025 |
2950 |
234.48 |
| Sep 02 2025 |
3237 |
250.9 |
| Aug 26 2025 |
2980 |
250.9 |
| Aug 19 2025 |
2982 |
250.9 |
| Aug 12 2025 |
2920 |
250.9 |
| Aug 05 2025 |
2666 |
251.13 |
| Jul 29 2025 |
2677 |
251.13 |
| Jul 22 2025 |
2681 |
251.13 |
| Jul 15 2025 |
2813 |
253.82 |
| Jul 08 2025 |
2896 |
253.82 |
| Jul 01 2025 |
2918 |
253.82 |
| Jun 24 2025 |
2889 |
253.82 |
| Jun 17 2025 |
2885 |
253.82 |
| Jun 10 2025 |
2862 |
253.82 |
| Jun 03 2025 |
3048 |
263.14 |
| May 27 2025 |
3072 |
264.55 |
| May 20 2025 |
3088 |
264.55 |
| May 13 2025 |
2951 |
256.72 |
| May 06 2025 |
3028 |
264.8 |
| Apr 29 2025 |
3101 |
264.8 |
| Apr 22 2025 |
2857 |
255.03 |
| Apr 15 2025 |
2873 |
255.03 |
| Apr 08 2025 |
2800 |
255.03 |
| Apr 01 2025 |
2783 |
255.03 |
| Mar 25 2025 |
2780 |
255.03 |
| Mar 18 2025 |
2771 |
255.03 |
| Mar 11 2025 |
2723 |
255.03 |
| Mar 04 2025 |
2703 |
255.03 |
| Feb 25 2025 |
2696 |
255.03 |
| Feb 18 2025 |
2695 |
255.03 |
| Feb 11 2025 |
2682 |
255.03 |
| Feb 04 2025 |
2682 |
255.03 |
| Jan 29 2025 |
2691 |
255.03 |
| Jan 22 2025 |
2701 |
255.03 |
| Jan 15 2025 |
2706 |
255.03 |
| Jan 08 2025 |
2705 |
255.03 |
| Jan 01 2025 |
2703 |
255.03 |
| Dec 25 2024 |
2703 |
255.03 |
| Dec 18 2024 |
2699 |
255.03 |
| Dec 11 2024 |
2693 |
255.03 |
| Dec 04 2024 |
2692 |
255.03 |
| Nov 27 2024 |
2693 |
255.03 |
| Nov 20 2024 |
2691 |
255.03 |
| Nov 13 2024 |
2685 |
255.03 |
| Nov 06 2024 |
2682 |
255.03 |
| Oct 30 2024 |
2682 |
255.03 |
| Oct 23 2024 |
2690 |
255.03 |
| Oct 16 2024 |
2711 |
255.03 |
| Oct 09 2024 |
2746 |
255.03 |
