| Jun 06 2026 |
2657 |
212.84 |
| Jun 02 2026 |
2658 |
212.84 |
| May 26 2026 |
2672 |
214.39 |
| May 19 2026 |
2684 |
214.39 |
| May 12 2026 |
2709 |
214.39 |
| May 05 2026 |
2682 |
211.12 |
| Apr 28 2026 |
2686 |
211.12 |
| Apr 21 2026 |
2717 |
211.12 |
| Apr 14 2026 |
2660 |
211.12 |
| Apr 07 2026 |
2624 |
211.12 |
| Mar 31 2026 |
2669 |
211.12 |
| Mar 24 2026 |
2649 |
211.12 |
| Mar 17 2026 |
2641 |
211.12 |
| Mar 10 2026 |
2658 |
211.12 |
| Mar 03 2026 |
2642 |
211.12 |
| Feb 24 2026 |
2636 |
211.12 |
| Feb 17 2026 |
2624 |
211.12 |
| Feb 10 2026 |
2624 |
211.12 |
| Feb 03 2026 |
2624 |
211.12 |
| Jan 27 2026 |
2627 |
211.12 |
| Jan 20 2026 |
2625 |
211.12 |
| Jan 13 2026 |
2625 |
211.12 |
| Jan 06 2026 |
2625 |
211.12 |
| Dec 30 2025 |
2625 |
211.12 |
| Dec 23 2025 |
2622 |
211.12 |
| Dec 16 2025 |
2625 |
211.12 |
| Dec 09 2025 |
2624 |
211.12 |
| Dec 02 2025 |
2626 |
211.12 |
| Nov 25 2025 |
2626 |
211.12 |
| Nov 18 2025 |
2627 |
211.12 |
| Nov 11 2025 |
2632 |
211.12 |
| Nov 04 2025 |
2635 |
211.12 |
| Oct 28 2025 |
2621 |
211.12 |
| Oct 21 2025 |
2615 |
211.12 |
| Oct 14 2025 |
2610 |
211.12 |
| Oct 07 2025 |
2618 |
211.12 |
| Sep 30 2025 |
2609 |
211.12 |
| Sep 23 2025 |
2615 |
211.12 |
| Sep 16 2025 |
2709 |
216.19 |
| Sep 09 2025 |
2700 |
216.19 |
| Sep 02 2025 |
2717 |
217.28 |
| Aug 26 2025 |
2476 |
217.28 |
| Aug 19 2025 |
2480 |
217.28 |
| Aug 12 2025 |
2426 |
217.28 |
| Aug 05 2025 |
2246 |
220.26 |
| Jul 29 2025 |
2257 |
220.26 |
| Jul 22 2025 |
2261 |
220.26 |
| Jul 15 2025 |
2370 |
222.46 |
| Jul 08 2025 |
2437 |
222.46 |
| Jul 01 2025 |
2462 |
222.46 |
| Jun 24 2025 |
2422 |
222.46 |
| Jun 17 2025 |
2410 |
222.46 |
| Jun 10 2025 |
2382 |
222.46 |
| Jun 03 2025 |
2458 |
228.07 |
| May 27 2025 |
2481 |
231.61 |
| May 20 2025 |
2497 |
231.61 |
| May 13 2025 |
2493 |
231.52 |
| May 06 2025 |
2502 |
237.17 |
| Apr 29 2025 |
2592 |
238.58 |
| Apr 22 2025 |
2544 |
238.37 |
| Apr 15 2025 |
2562 |
238.37 |
| Apr 08 2025 |
2486 |
238.37 |
| Apr 01 2025 |
2470 |
238.37 |
| Mar 25 2025 |
2460 |
238.37 |
| Mar 18 2025 |
2453 |
238.37 |
| Mar 11 2025 |
2417 |
238.37 |
| Mar 04 2025 |
2392 |
238.37 |
| Feb 25 2025 |
2375 |
238.37 |
| Feb 18 2025 |
2363 |
238.37 |
| Feb 11 2025 |
2351 |
238.37 |
| Feb 04 2025 |
2352 |
238.37 |
| Jan 29 2025 |
2363 |
238.37 |
| Jan 22 2025 |
2373 |
238.37 |
| Jan 15 2025 |
2375 |
238.37 |
| Jan 08 2025 |
2374 |
238.37 |
| Jan 01 2025 |
2374 |
238.37 |
| Dec 25 2024 |
2374 |
238.37 |
| Dec 18 2024 |
2370 |
238.37 |
| Dec 11 2024 |
2364 |
238.37 |
| Dec 04 2024 |
2364 |
238.37 |
| Nov 27 2024 |
2365 |
238.37 |
| Nov 20 2024 |
2364 |
238.37 |
| Nov 13 2024 |
2365 |
238.37 |
| Nov 06 2024 |
2362 |
238.37 |
| Oct 30 2024 |
2361 |
238.37 |
| Oct 23 2024 |
2364 |
238.37 |
| Oct 16 2024 |
2383 |
238.37 |
| Oct 09 2024 |
2421 |
238.37 |
