| Jun 06 2026 |
2153 |
180.28 |
| Jun 02 2026 |
2154 |
180.28 |
| May 26 2026 |
2165 |
180.28 |
| May 19 2026 |
2167 |
180.28 |
| May 12 2026 |
2188 |
180.28 |
| May 05 2026 |
2223 |
180.11 |
| Apr 28 2026 |
2407 |
189.63 |
| Apr 21 2026 |
2429 |
189.63 |
| Apr 14 2026 |
2422 |
192.28 |
| Apr 07 2026 |
2404 |
192.28 |
| Mar 31 2026 |
2447 |
192.28 |
| Mar 24 2026 |
2436 |
192.28 |
| Mar 17 2026 |
2428 |
192.28 |
| Mar 10 2026 |
2437 |
192.28 |
| Mar 03 2026 |
2425 |
192.28 |
| Feb 24 2026 |
2420 |
192.28 |
| Feb 17 2026 |
2410 |
192.28 |
| Feb 10 2026 |
2407 |
192.28 |
| Feb 03 2026 |
2406 |
192.28 |
| Jan 27 2026 |
2408 |
192.28 |
| Jan 20 2026 |
2406 |
192.28 |
| Jan 13 2026 |
2406 |
192.28 |
| Jan 06 2026 |
2406 |
192.28 |
| Dec 30 2025 |
2406 |
192.28 |
| Dec 23 2025 |
2403 |
192.28 |
| Dec 16 2025 |
2406 |
192.28 |
| Dec 09 2025 |
2405 |
192.28 |
| Dec 02 2025 |
2407 |
192.28 |
| Nov 25 2025 |
2407 |
192.28 |
| Nov 18 2025 |
2408 |
192.28 |
| Nov 11 2025 |
2412 |
192.28 |
| Nov 04 2025 |
2417 |
192.28 |
| Oct 28 2025 |
2403 |
192.28 |
| Oct 21 2025 |
2398 |
192.28 |
| Oct 14 2025 |
2389 |
192.28 |
| Oct 07 2025 |
2393 |
192.28 |
| Sep 30 2025 |
2384 |
192.28 |
| Sep 23 2025 |
2390 |
192.28 |
| Sep 16 2025 |
2452 |
196.89 |
| Sep 09 2025 |
2441 |
196.89 |
| Sep 02 2025 |
2509 |
202.45 |
| Aug 26 2025 |
2281 |
202.45 |
| Aug 19 2025 |
2281 |
202.45 |
| Aug 12 2025 |
2231 |
202.45 |
| Aug 05 2025 |
2038 |
204.3 |
| Jul 29 2025 |
2050 |
204.3 |
| Jul 22 2025 |
2054 |
204.3 |
| Jul 15 2025 |
2210 |
210.52 |
| Jul 08 2025 |
2274 |
210.52 |
| Jul 01 2025 |
2297 |
210.52 |
| Jun 24 2025 |
2253 |
210.52 |
| Jun 17 2025 |
2245 |
210.52 |
| Jun 10 2025 |
2227 |
210.52 |
| Jun 03 2025 |
2342 |
220.35 |
| May 27 2025 |
2361 |
223.24 |
| May 20 2025 |
2375 |
223.24 |
| May 13 2025 |
2430 |
227.65 |
| May 06 2025 |
2629 |
243.81 |
| Apr 29 2025 |
2843 |
251.88 |
| Apr 22 2025 |
2771 |
250.38 |
| Apr 15 2025 |
2790 |
250.38 |
| Apr 08 2025 |
2710 |
250.38 |
| Apr 01 2025 |
2691 |
250.38 |
| Mar 25 2025 |
2679 |
250.38 |
| Mar 18 2025 |
2670 |
250.38 |
| Mar 11 2025 |
2621 |
250.38 |
| Mar 04 2025 |
2596 |
250.38 |
| Feb 25 2025 |
2588 |
250.38 |
| Feb 18 2025 |
2587 |
250.38 |
| Feb 11 2025 |
2576 |
250.38 |
| Feb 04 2025 |
2574 |
250.38 |
| Jan 29 2025 |
2584 |
250.38 |
| Jan 22 2025 |
2593 |
250.38 |
| Jan 15 2025 |
2598 |
250.38 |
| Jan 08 2025 |
2597 |
250.38 |
| Jan 01 2025 |
2596 |
250.38 |
| Dec 25 2024 |
2596 |
250.38 |
| Dec 18 2024 |
2592 |
250.38 |
| Dec 11 2024 |
2586 |
250.38 |
| Dec 04 2024 |
2585 |
250.38 |
| Nov 27 2024 |
2585 |
250.38 |
| Nov 20 2024 |
2581 |
250.38 |
| Nov 13 2024 |
2580 |
250.38 |
| Nov 06 2024 |
2578 |
250.38 |
| Oct 30 2024 |
2576 |
250.38 |
| Oct 23 2024 |
2582 |
250.38 |
| Oct 16 2024 |
2604 |
250.38 |
| Oct 09 2024 |
2643 |
250.38 |
