| Jun 06 2026 |
1900 |
170.88 |
| Jun 02 2026 |
1901 |
170.88 |
| May 26 2026 |
1932 |
171.47 |
| May 19 2026 |
1944 |
171.47 |
| May 12 2026 |
1972 |
171.47 |
| May 05 2026 |
2179 |
177.95 |
| Apr 28 2026 |
2362 |
186.83 |
| Apr 21 2026 |
2391 |
186.83 |
| Apr 14 2026 |
2644 |
209.59 |
| Apr 07 2026 |
2758 |
220.82 |
| Mar 31 2026 |
2812 |
220.82 |
| Mar 24 2026 |
2785 |
220.82 |
| Mar 17 2026 |
2780 |
220.82 |
| Mar 10 2026 |
2797 |
220.82 |
| Mar 03 2026 |
2776 |
220.82 |
| Feb 24 2026 |
2764 |
220.82 |
| Feb 17 2026 |
2754 |
220.82 |
| Feb 10 2026 |
2752 |
220.82 |
| Feb 03 2026 |
2753 |
220.82 |
| Jan 27 2026 |
2757 |
220.82 |
| Jan 20 2026 |
2755 |
220.82 |
| Jan 13 2026 |
2754 |
220.82 |
| Jan 06 2026 |
2753 |
220.82 |
| Dec 30 2025 |
2753 |
220.82 |
| Dec 23 2025 |
2750 |
220.82 |
| Dec 16 2025 |
2753 |
220.82 |
| Dec 09 2025 |
2752 |
220.82 |
| Dec 02 2025 |
2754 |
220.82 |
| Nov 25 2025 |
2754 |
220.82 |
| Nov 18 2025 |
2755 |
220.82 |
| Nov 11 2025 |
2762 |
220.82 |
| Nov 04 2025 |
2766 |
220.82 |
| Oct 28 2025 |
2750 |
220.82 |
| Oct 21 2025 |
2742 |
220.82 |
| Oct 14 2025 |
2737 |
220.82 |
| Oct 07 2025 |
2746 |
220.82 |
| Sep 30 2025 |
2736 |
220.82 |
| Sep 23 2025 |
2745 |
220.82 |
| Sep 16 2025 |
2765 |
220.82 |
| Sep 09 2025 |
2757 |
220.82 |
| Sep 02 2025 |
2968 |
234.81 |
| Aug 26 2025 |
2721 |
234.81 |
| Aug 19 2025 |
2727 |
234.81 |
| Aug 12 2025 |
2669 |
234.81 |
| Aug 05 2025 |
2639 |
249.55 |
| Jul 29 2025 |
2651 |
249.55 |
| Jul 22 2025 |
2655 |
249.55 |
| Jul 15 2025 |
2641 |
241.92 |
| Jul 08 2025 |
2721 |
241.92 |
| Jul 01 2025 |
2749 |
241.92 |
| Jun 24 2025 |
2715 |
241.92 |
| Jun 17 2025 |
2704 |
241.92 |
| Jun 10 2025 |
2669 |
241.92 |
| Jun 03 2025 |
2660 |
241.07 |
| May 27 2025 |
2752 |
249.39 |
| May 20 2025 |
2778 |
249.39 |
| May 13 2025 |
2920 |
254.73 |
| May 06 2025 |
2677 |
247.03 |
| Apr 29 2025 |
2751 |
247.03 |
| Apr 22 2025 |
2632 |
242.73 |
| Apr 15 2025 |
2649 |
242.73 |
| Apr 08 2025 |
2674 |
248.61 |
| Apr 01 2025 |
2654 |
248.61 |
| Mar 25 2025 |
2639 |
248.61 |
| Mar 18 2025 |
2630 |
248.61 |
| Mar 11 2025 |
2583 |
248.61 |
| Mar 04 2025 |
2558 |
248.61 |
| Feb 25 2025 |
2551 |
248.61 |
| Feb 18 2025 |
2547 |
248.61 |
| Feb 11 2025 |
2533 |
248.61 |
| Feb 04 2025 |
2530 |
248.61 |
| Jan 29 2025 |
2541 |
248.61 |
| Jan 22 2025 |
2550 |
248.61 |
| Jan 15 2025 |
2555 |
248.61 |
| Jan 08 2025 |
2554 |
248.61 |
| Jan 01 2025 |
2554 |
248.61 |
| Dec 25 2024 |
2554 |
248.61 |
| Dec 18 2024 |
2550 |
248.61 |
| Dec 11 2024 |
2544 |
248.61 |
| Dec 04 2024 |
2544 |
248.61 |
| Nov 27 2024 |
2544 |
248.61 |
| Nov 20 2024 |
2539 |
248.61 |
| Nov 13 2024 |
2538 |
248.61 |
| Nov 06 2024 |
2535 |
248.61 |
| Oct 30 2024 |
2536 |
248.61 |
| Oct 23 2024 |
2540 |
248.61 |
| Oct 16 2024 |
2560 |
248.61 |
| Oct 09 2024 |
2598 |
248.61 |
