| Jun 06 2026 |
2703 |
215.92 |
| Jun 02 2026 |
2704 |
215.92 |
| May 26 2026 |
2664 |
213.66 |
| May 19 2026 |
2676 |
213.66 |
| May 12 2026 |
2982 |
231.95 |
| May 05 2026 |
3315 |
252.08 |
| Apr 28 2026 |
3490 |
261.91 |
| Apr 21 2026 |
3525 |
261.91 |
| Apr 14 2026 |
3451 |
261.91 |
| Apr 07 2026 |
3414 |
261.91 |
| Mar 31 2026 |
3485 |
261.91 |
| Mar 24 2026 |
3455 |
261.91 |
| Mar 17 2026 |
3447 |
261.91 |
| Mar 10 2026 |
3456 |
261.91 |
| Mar 03 2026 |
3439 |
261.91 |
| Feb 24 2026 |
3456 |
261.91 |
| Feb 17 2026 |
3436 |
261.91 |
| Feb 10 2026 |
3431 |
261.91 |
| Feb 03 2026 |
3437 |
261.91 |
| Jan 27 2026 |
3449 |
261.91 |
| Jan 20 2026 |
3444 |
261.91 |
| Jan 13 2026 |
3445 |
261.91 |
| Jan 06 2026 |
3446 |
261.91 |
| Dec 30 2025 |
3449 |
261.91 |
| Dec 23 2025 |
3446 |
261.91 |
| Dec 16 2025 |
3450 |
261.91 |
| Dec 09 2025 |
3449 |
261.91 |
| Dec 02 2025 |
3449 |
261.91 |
| Nov 25 2025 |
3447 |
261.91 |
| Nov 18 2025 |
3449 |
261.91 |
| Nov 11 2025 |
3462 |
261.91 |
| Nov 04 2025 |
3467 |
261.91 |
| Oct 28 2025 |
3457 |
261.91 |
| Oct 21 2025 |
3448 |
261.91 |
| Oct 14 2025 |
3431 |
261.91 |
| Oct 07 2025 |
3439 |
261.91 |
| Sep 30 2025 |
3424 |
261.91 |
| Sep 23 2025 |
3430 |
261.91 |
| Sep 16 2025 |
3445 |
261.91 |
| Sep 09 2025 |
3426 |
261.91 |
| Sep 02 2025 |
3289 |
253.7 |
| Aug 26 2025 |
3032 |
253.7 |
| Aug 19 2025 |
3036 |
253.7 |
| Aug 12 2025 |
2969 |
253.7 |
| Aug 05 2025 |
2633 |
249.21 |
| Jul 29 2025 |
2645 |
249.21 |
| Jul 22 2025 |
2649 |
249.21 |
| Jul 15 2025 |
2774 |
251.49 |
| Jul 08 2025 |
2859 |
251.49 |
| Jul 01 2025 |
2883 |
251.49 |
| Jun 24 2025 |
2853 |
251.49 |
| Jun 17 2025 |
2845 |
251.49 |
| Jun 10 2025 |
2823 |
251.49 |
| Jun 03 2025 |
2873 |
253.8 |
| May 27 2025 |
2916 |
257.61 |
| May 20 2025 |
2938 |
257.61 |
| May 13 2025 |
2966 |
257.61 |
| May 06 2025 |
2880 |
257.61 |
| Apr 29 2025 |
3020 |
261 |
| Apr 22 2025 |
2930 |
258.25 |
| Apr 15 2025 |
2946 |
258.25 |
| Apr 08 2025 |
2867 |
258.25 |
| Apr 01 2025 |
2853 |
258.25 |
| Mar 25 2025 |
2845 |
258.25 |
| Mar 18 2025 |
2840 |
258.25 |
| Mar 11 2025 |
2796 |
258.25 |
| Mar 04 2025 |
2767 |
258.25 |
| Feb 25 2025 |
2764 |
258.25 |
| Feb 18 2025 |
2761 |
258.25 |
| Feb 11 2025 |
2752 |
258.25 |
| Feb 04 2025 |
2749 |
258.25 |
| Jan 29 2025 |
2757 |
258.25 |
| Jan 22 2025 |
2766 |
258.25 |
| Jan 15 2025 |
2770 |
258.25 |
| Jan 08 2025 |
2770 |
258.25 |
| Jan 01 2025 |
2767 |
258.25 |
| Dec 25 2024 |
2767 |
258.25 |
| Dec 18 2024 |
2762 |
258.25 |
| Dec 11 2024 |
2756 |
258.25 |
| Dec 04 2024 |
2755 |
258.25 |
| Nov 27 2024 |
2755 |
258.25 |
| Nov 20 2024 |
2752 |
258.25 |
| Nov 13 2024 |
2748 |
258.25 |
| Nov 06 2024 |
2743 |
258.25 |
| Oct 30 2024 |
2740 |
258.25 |
| Oct 23 2024 |
2748 |
258.25 |
| Oct 16 2024 |
2770 |
258.25 |
| Oct 09 2024 |
2805 |
258.25 |
