| Jun 07 2026 |
4108 |
244.69 |
| Jun 02 2026 |
4115 |
244.69 |
| May 26 2026 |
3987 |
244.69 |
| May 19 2026 |
4032 |
244.69 |
| May 12 2026 |
4055 |
244.69 |
| May 05 2026 |
3147 |
241.15 |
| Apr 28 2026 |
3163 |
241.15 |
| Apr 21 2026 |
3189 |
241.15 |
| Apr 14 2026 |
3123 |
241.15 |
| Apr 07 2026 |
3091 |
241.15 |
| Mar 31 2026 |
3140 |
241.15 |
| Mar 24 2026 |
3113 |
241.15 |
| Mar 17 2026 |
3101 |
241.15 |
| Mar 10 2026 |
3107 |
241.15 |
| Mar 03 2026 |
3092 |
241.15 |
| Feb 24 2026 |
3087 |
241.15 |
| Feb 17 2026 |
3067 |
241.15 |
| Feb 10 2026 |
3060 |
241.15 |
| Feb 03 2026 |
3062 |
241.15 |
| Jan 27 2026 |
3071 |
241.15 |
| Jan 20 2026 |
3068 |
241.15 |
| Jan 13 2026 |
3069 |
241.15 |
| Jan 06 2026 |
3070 |
241.15 |
| Dec 30 2025 |
3072 |
241.15 |
| Dec 23 2025 |
3069 |
241.15 |
| Dec 16 2025 |
3073 |
241.15 |
| Dec 09 2025 |
3072 |
241.15 |
| Dec 02 2025 |
3073 |
241.15 |
| Nov 25 2025 |
3071 |
241.15 |
| Nov 18 2025 |
3073 |
241.15 |
| Nov 11 2025 |
3084 |
241.15 |
| Nov 04 2025 |
3087 |
241.15 |
| Oct 28 2025 |
3076 |
241.15 |
| Oct 21 2025 |
3069 |
241.15 |
| Oct 14 2025 |
3061 |
241.15 |
| Oct 07 2025 |
3067 |
241.15 |
| Sep 30 2025 |
3051 |
241.15 |
| Sep 23 2025 |
3061 |
241.15 |
| Sep 16 2025 |
3079 |
241.15 |
| Sep 09 2025 |
3066 |
241.15 |
| Sep 02 2025 |
3072 |
241.15 |
| Aug 26 2025 |
2826 |
241.15 |
| Aug 19 2025 |
2827 |
241.15 |
| Aug 12 2025 |
2765 |
241.15 |
| Aug 05 2025 |
3533 |
247.03 |
| Jul 29 2025 |
3589 |
247.03 |
| Jul 22 2025 |
3624 |
247.03 |
| Jul 15 2025 |
2748 |
250.1 |
| Jul 08 2025 |
2833 |
250.1 |
| Jul 01 2025 |
2860 |
250.1 |
| Jun 24 2025 |
2826 |
250.1 |
| Jun 17 2025 |
2818 |
250.1 |
| Jun 10 2025 |
2789 |
250.1 |
| Jun 03 2025 |
2857 |
252.72 |
| May 27 2025 |
2876 |
255.56 |
| May 20 2025 |
2901 |
255.56 |
| May 13 2025 |
2931 |
255.56 |
| May 06 2025 |
2917 |
259.54 |
| Apr 29 2025 |
2990 |
259.06 |
| Apr 22 2025 |
2876 |
255.87 |
| Apr 15 2025 |
2892 |
255.87 |
| Apr 08 2025 |
2819 |
255.87 |
| Apr 01 2025 |
2800 |
255.87 |
| Mar 25 2025 |
2797 |
255.87 |
| Mar 18 2025 |
2791 |
255.87 |
| Mar 11 2025 |
2745 |
255.87 |
| Mar 04 2025 |
2721 |
255.87 |
| Feb 25 2025 |
2721 |
255.87 |
| Feb 18 2025 |
2721 |
255.87 |
| Feb 11 2025 |
2708 |
255.87 |
| Feb 04 2025 |
2708 |
255.87 |
| Jan 29 2025 |
2717 |
255.87 |
| Jan 22 2025 |
2726 |
255.87 |
| Jan 15 2025 |
2730 |
255.87 |
| Jan 08 2025 |
2730 |
255.87 |
| Jan 01 2025 |
2727 |
255.87 |
| Dec 25 2024 |
2727 |
255.87 |
| Dec 18 2024 |
2722 |
255.87 |
| Dec 11 2024 |
2716 |
255.87 |
| Dec 04 2024 |
2715 |
255.87 |
| Nov 27 2024 |
2716 |
255.87 |
| Nov 20 2024 |
2714 |
255.87 |
| Nov 13 2024 |
2708 |
255.87 |
| Nov 06 2024 |
2705 |
255.87 |
| Oct 30 2024 |
2705 |
255.87 |
| Oct 23 2024 |
2713 |
255.87 |
| Oct 16 2024 |
2734 |
255.87 |
| Oct 09 2024 |
2769 |
255.87 |
