| Jun 07 2026 |
3270 |
255.82 |
| Jun 02 2026 |
3282 |
255.82 |
| May 26 2026 |
3532 |
270.52 |
| May 19 2026 |
3568 |
270.52 |
| May 12 2026 |
3598 |
270.52 |
| May 05 2026 |
3766 |
279.16 |
| Apr 28 2026 |
3732 |
276.37 |
| Apr 21 2026 |
3791 |
276.37 |
| Apr 14 2026 |
3700 |
276.37 |
| Apr 07 2026 |
3656 |
276.37 |
| Mar 31 2026 |
3735 |
276.37 |
| Mar 24 2026 |
3703 |
276.37 |
| Mar 17 2026 |
3693 |
276.37 |
| Mar 10 2026 |
3704 |
276.37 |
| Mar 03 2026 |
3695 |
276.37 |
| Feb 24 2026 |
3699 |
276.37 |
| Feb 17 2026 |
3682 |
276.37 |
| Feb 10 2026 |
3679 |
276.37 |
| Feb 03 2026 |
3689 |
276.37 |
| Jan 27 2026 |
3702 |
276.37 |
| Jan 20 2026 |
3699 |
276.37 |
| Jan 13 2026 |
3702 |
276.37 |
| Jan 06 2026 |
3706 |
276.37 |
| Dec 30 2025 |
3710 |
276.37 |
| Dec 23 2025 |
3707 |
276.37 |
| Dec 16 2025 |
3711 |
276.37 |
| Dec 09 2025 |
3710 |
276.37 |
| Dec 02 2025 |
3711 |
276.37 |
| Nov 25 2025 |
3707 |
276.37 |
| Nov 18 2025 |
3709 |
276.37 |
| Nov 11 2025 |
3724 |
276.37 |
| Nov 04 2025 |
3729 |
276.37 |
| Oct 28 2025 |
3724 |
276.37 |
| Oct 21 2025 |
3718 |
276.37 |
| Oct 14 2025 |
3698 |
276.37 |
| Oct 07 2025 |
3707 |
276.37 |
| Sep 30 2025 |
3689 |
276.37 |
| Sep 23 2025 |
3693 |
276.37 |
| Sep 16 2025 |
3707 |
276.37 |
| Sep 09 2025 |
3689 |
276.37 |
| Sep 02 2025 |
3717 |
276.37 |
| Aug 26 2025 |
3454 |
276.37 |
| Aug 19 2025 |
3464 |
276.37 |
| Aug 12 2025 |
3385 |
276.37 |
| Aug 05 2025 |
3122 |
276.37 |
| Jul 29 2025 |
3130 |
276.37 |
| Jul 22 2025 |
3134 |
276.37 |
| Jul 15 2025 |
3007 |
264.29 |
| Jul 08 2025 |
3091 |
264.29 |
| Jul 01 2025 |
3115 |
264.29 |
| Jun 24 2025 |
3539 |
296.59 |
| Jun 17 2025 |
3539 |
296.59 |
| Jun 10 2025 |
3530 |
296.59 |
| Jun 03 2025 |
3480 |
289.98 |
| May 27 2025 |
3267 |
277.06 |
| May 20 2025 |
3287 |
277.06 |
| May 13 2025 |
3225 |
271.81 |
| May 06 2025 |
2956 |
261.96 |
| Apr 29 2025 |
3033 |
261.96 |
| Apr 22 2025 |
2863 |
255.21 |
| Apr 15 2025 |
2880 |
255.21 |
| Apr 08 2025 |
2807 |
255.21 |
| Apr 01 2025 |
2790 |
255.21 |
| Mar 25 2025 |
2787 |
255.21 |
| Mar 18 2025 |
2779 |
255.21 |
| Mar 11 2025 |
2731 |
255.21 |
| Mar 04 2025 |
2711 |
255.21 |
| Feb 25 2025 |
2705 |
255.21 |
| Feb 18 2025 |
2704 |
255.21 |
| Feb 11 2025 |
2692 |
255.21 |
| Feb 04 2025 |
2692 |
255.21 |
| Jan 29 2025 |
2701 |
255.21 |
| Jan 22 2025 |
2711 |
255.21 |
| Jan 15 2025 |
2716 |
255.21 |
| Jan 08 2025 |
2715 |
255.21 |
| Jan 01 2025 |
2712 |
255.21 |
| Dec 25 2024 |
2712 |
255.21 |
| Dec 18 2024 |
2707 |
255.21 |
| Dec 11 2024 |
2701 |
255.21 |
| Dec 04 2024 |
2700 |
255.21 |
| Nov 27 2024 |
2701 |
255.21 |
| Nov 20 2024 |
2699 |
255.21 |
| Nov 13 2024 |
2693 |
255.21 |
| Nov 06 2024 |
2690 |
255.21 |
| Oct 30 2024 |
2690 |
255.21 |
| Oct 23 2024 |
2698 |
255.21 |
| Oct 16 2024 |
2719 |
255.21 |
| Oct 09 2024 |
2754 |
255.21 |
