| Jun 06 2026 |
2582 |
206.49 |
| Jun 02 2026 |
2583 |
206.49 |
| May 26 2026 |
2579 |
206.49 |
| May 19 2026 |
2595 |
206.49 |
| May 12 2026 |
2907 |
226.96 |
| May 05 2026 |
3213 |
245.54 |
| Apr 28 2026 |
3605 |
268.75 |
| Apr 21 2026 |
3655 |
268.75 |
| Apr 14 2026 |
3575 |
268.75 |
| Apr 07 2026 |
3544 |
268.75 |
| Mar 31 2026 |
3613 |
268.75 |
| Mar 24 2026 |
3582 |
268.75 |
| Mar 17 2026 |
3574 |
268.75 |
| Mar 10 2026 |
3587 |
268.75 |
| Mar 03 2026 |
3567 |
268.75 |
| Feb 24 2026 |
3583 |
268.75 |
| Feb 17 2026 |
3565 |
268.75 |
| Feb 10 2026 |
3560 |
268.75 |
| Feb 03 2026 |
3565 |
268.75 |
| Jan 27 2026 |
3580 |
268.75 |
| Jan 20 2026 |
3576 |
268.75 |
| Jan 13 2026 |
3576 |
268.75 |
| Jan 06 2026 |
3582 |
268.75 |
| Dec 30 2025 |
3586 |
268.75 |
| Dec 23 2025 |
3583 |
268.75 |
| Dec 16 2025 |
3587 |
268.75 |
| Dec 09 2025 |
3586 |
268.75 |
| Dec 02 2025 |
3586 |
268.75 |
| Nov 25 2025 |
3584 |
268.75 |
| Nov 18 2025 |
3586 |
268.75 |
| Nov 11 2025 |
3602 |
268.75 |
| Nov 04 2025 |
3608 |
268.75 |
| Oct 28 2025 |
3600 |
268.75 |
| Oct 21 2025 |
3593 |
268.75 |
| Oct 14 2025 |
3575 |
268.75 |
| Oct 07 2025 |
3583 |
268.75 |
| Sep 30 2025 |
3569 |
268.75 |
| Sep 23 2025 |
3571 |
268.75 |
| Sep 16 2025 |
3724 |
277.1 |
| Sep 09 2025 |
3705 |
277.1 |
| Sep 02 2025 |
3597 |
269.53 |
| Aug 26 2025 |
3329 |
269.53 |
| Aug 19 2025 |
3330 |
269.53 |
| Aug 12 2025 |
3257 |
269.53 |
| Aug 05 2025 |
4220 |
275.86 |
| Jul 29 2025 |
4277 |
275.86 |
| Jul 22 2025 |
4318 |
275.86 |
| Jul 15 2025 |
3232 |
276.96 |
| Jul 08 2025 |
3315 |
276.96 |
| Jul 01 2025 |
3323 |
276.96 |
| Jun 24 2025 |
3283 |
276.96 |
| Jun 17 2025 |
3274 |
276.96 |
| Jun 10 2025 |
3264 |
276.96 |
| Jun 03 2025 |
3191 |
271.71 |
| May 27 2025 |
3076 |
264.67 |
| May 20 2025 |
3093 |
264.67 |
| May 13 2025 |
3164 |
267.45 |
| May 06 2025 |
2972 |
262.71 |
| Apr 29 2025 |
3050 |
262.71 |
| Apr 22 2025 |
2923 |
258 |
| Apr 15 2025 |
2939 |
258 |
| Apr 08 2025 |
2863 |
258 |
| Apr 01 2025 |
2848 |
258 |
| Mar 25 2025 |
2840 |
258 |
| Mar 18 2025 |
2834 |
258 |
| Mar 11 2025 |
2791 |
258 |
| Mar 04 2025 |
2763 |
258 |
| Feb 25 2025 |
2759 |
258 |
| Feb 18 2025 |
2756 |
258 |
| Feb 11 2025 |
2747 |
258 |
| Feb 04 2025 |
2744 |
258 |
| Jan 29 2025 |
2752 |
258 |
| Jan 22 2025 |
2761 |
258 |
| Jan 15 2025 |
2765 |
258 |
| Jan 08 2025 |
2765 |
258 |
| Jan 01 2025 |
2762 |
258 |
| Dec 25 2024 |
2762 |
258 |
| Dec 18 2024 |
2757 |
258 |
| Dec 11 2024 |
2751 |
258 |
| Dec 04 2024 |
2750 |
258 |
| Nov 27 2024 |
2750 |
258 |
| Nov 20 2024 |
2747 |
258 |
| Nov 13 2024 |
2743 |
258 |
| Nov 06 2024 |
2738 |
258 |
| Oct 30 2024 |
2735 |
258 |
| Oct 23 2024 |
2743 |
258 |
| Oct 16 2024 |
2764 |
258 |
| Oct 09 2024 |
2799 |
258 |
