| Jun 07 2026 |
3250 |
254.86 |
| Jun 02 2026 |
3262 |
254.86 |
| May 26 2026 |
3274 |
254.86 |
| May 19 2026 |
3297 |
254.86 |
| May 12 2026 |
3706 |
277.41 |
| May 05 2026 |
3775 |
279.85 |
| Apr 28 2026 |
3786 |
279.85 |
| Apr 21 2026 |
3839 |
279.85 |
| Apr 14 2026 |
3743 |
279.85 |
| Apr 07 2026 |
3703 |
279.85 |
| Mar 31 2026 |
3785 |
279.85 |
| Mar 24 2026 |
3753 |
279.85 |
| Mar 17 2026 |
3743 |
279.85 |
| Mar 10 2026 |
3752 |
279.85 |
| Mar 03 2026 |
3748 |
279.85 |
| Feb 24 2026 |
3757 |
279.85 |
| Feb 17 2026 |
3741 |
279.85 |
| Feb 10 2026 |
3739 |
279.85 |
| Feb 03 2026 |
3750 |
279.85 |
| Jan 27 2026 |
3765 |
279.85 |
| Jan 20 2026 |
3762 |
279.85 |
| Jan 13 2026 |
3765 |
279.85 |
| Jan 06 2026 |
3767 |
279.85 |
| Dec 30 2025 |
3771 |
279.85 |
| Dec 23 2025 |
3768 |
279.85 |
| Dec 16 2025 |
3772 |
279.85 |
| Dec 09 2025 |
3771 |
279.85 |
| Dec 02 2025 |
3772 |
279.85 |
| Nov 25 2025 |
3767 |
279.85 |
| Nov 18 2025 |
3770 |
279.85 |
| Nov 11 2025 |
3785 |
279.85 |
| Nov 04 2025 |
3788 |
279.85 |
| Oct 28 2025 |
3779 |
279.85 |
| Oct 21 2025 |
3773 |
279.85 |
| Oct 14 2025 |
3753 |
279.85 |
| Oct 07 2025 |
3763 |
279.85 |
| Sep 30 2025 |
3750 |
279.85 |
| Sep 23 2025 |
3757 |
279.85 |
| Sep 16 2025 |
3739 |
278.15 |
| Sep 09 2025 |
3720 |
278.15 |
| Sep 02 2025 |
5011 |
274.89 |
| Aug 26 2025 |
4661 |
274.89 |
| Aug 19 2025 |
4660 |
274.89 |
| Aug 12 2025 |
4638 |
274.89 |
| Aug 05 2025 |
4186 |
274.89 |
| Jul 29 2025 |
4245 |
274.89 |
| Jul 22 2025 |
4284 |
274.89 |
| Jul 15 2025 |
3042 |
265.9 |
| Jul 08 2025 |
3126 |
265.9 |
| Jul 01 2025 |
3147 |
265.9 |
| Jun 24 2025 |
3111 |
265.9 |
| Jun 17 2025 |
3094 |
265.9 |
| Jun 10 2025 |
3082 |
265.9 |
| Jun 03 2025 |
3112 |
266.46 |
| May 27 2025 |
3040 |
263.52 |
| May 20 2025 |
3061 |
263.52 |
| May 13 2025 |
3079 |
263.63 |
| May 06 2025 |
2891 |
258.27 |
| Apr 29 2025 |
2971 |
258.27 |
| Apr 22 2025 |
2897 |
256.92 |
| Apr 15 2025 |
2914 |
256.92 |
| Apr 08 2025 |
2842 |
256.92 |
| Apr 01 2025 |
2823 |
256.92 |
| Mar 25 2025 |
2812 |
256.92 |
| Mar 18 2025 |
2807 |
256.92 |
| Mar 11 2025 |
2763 |
256.92 |
| Mar 04 2025 |
2734 |
256.92 |
| Feb 25 2025 |
2734 |
256.92 |
| Feb 18 2025 |
2732 |
256.92 |
| Feb 11 2025 |
2721 |
256.92 |
| Feb 04 2025 |
2719 |
256.92 |
| Jan 29 2025 |
2727 |
256.92 |
| Jan 22 2025 |
2736 |
256.92 |
| Jan 15 2025 |
2740 |
256.92 |
| Jan 08 2025 |
2740 |
256.92 |
| Jan 01 2025 |
2737 |
256.92 |
| Dec 25 2024 |
2737 |
256.92 |
| Dec 18 2024 |
2732 |
256.92 |
| Dec 11 2024 |
2726 |
256.92 |
| Dec 04 2024 |
2725 |
256.92 |
| Nov 27 2024 |
2725 |
256.92 |
| Nov 20 2024 |
2723 |
256.92 |
| Nov 13 2024 |
2719 |
256.92 |
| Nov 06 2024 |
2715 |
256.92 |
| Oct 30 2024 |
2713 |
256.92 |
| Oct 23 2024 |
2721 |
256.92 |
| Oct 16 2024 |
2742 |
256.92 |
| Oct 09 2024 |
2777 |
256.92 |
