| Jun 06 2026 |
2649 |
212.34 |
| Jun 02 2026 |
2650 |
212.34 |
| May 26 2026 |
2560 |
205.15 |
| May 19 2026 |
2577 |
205.15 |
| May 12 2026 |
2880 |
225.71 |
| May 05 2026 |
2836 |
220.57 |
| Apr 28 2026 |
3038 |
233.22 |
| Apr 21 2026 |
3070 |
233.22 |
| Apr 14 2026 |
3004 |
233.22 |
| Apr 07 2026 |
2966 |
233.22 |
| Mar 31 2026 |
3015 |
233.22 |
| Mar 24 2026 |
2984 |
233.22 |
| Mar 17 2026 |
2967 |
233.22 |
| Mar 10 2026 |
2982 |
233.22 |
| Mar 03 2026 |
2967 |
233.22 |
| Feb 24 2026 |
2958 |
233.22 |
| Feb 17 2026 |
2942 |
233.22 |
| Feb 10 2026 |
2939 |
233.22 |
| Feb 03 2026 |
2936 |
233.22 |
| Jan 27 2026 |
2940 |
233.22 |
| Jan 20 2026 |
2937 |
233.22 |
| Jan 13 2026 |
2938 |
233.22 |
| Jan 06 2026 |
2939 |
233.22 |
| Dec 30 2025 |
2941 |
233.22 |
| Dec 23 2025 |
2938 |
233.22 |
| Dec 16 2025 |
2941 |
233.22 |
| Dec 09 2025 |
2940 |
233.22 |
| Dec 02 2025 |
2941 |
233.22 |
| Nov 25 2025 |
2940 |
233.22 |
| Nov 18 2025 |
2942 |
233.22 |
| Nov 11 2025 |
2952 |
233.22 |
| Nov 04 2025 |
2954 |
233.22 |
| Oct 28 2025 |
2940 |
233.22 |
| Oct 21 2025 |
2932 |
233.22 |
| Oct 14 2025 |
2924 |
233.22 |
| Oct 07 2025 |
2933 |
233.22 |
| Sep 30 2025 |
2922 |
233.22 |
| Sep 23 2025 |
2927 |
233.22 |
| Sep 16 2025 |
2941 |
233.22 |
| Sep 09 2025 |
2933 |
233.22 |
| Sep 02 2025 |
2942 |
233.22 |
| Aug 26 2025 |
2697 |
233.22 |
| Aug 19 2025 |
2704 |
233.22 |
| Aug 12 2025 |
2644 |
233.22 |
| Aug 05 2025 |
2433 |
234.88 |
| Jul 29 2025 |
2444 |
234.88 |
| Jul 22 2025 |
2448 |
234.88 |
| Jul 15 2025 |
2533 |
234.88 |
| Jul 08 2025 |
2608 |
234.88 |
| Jul 01 2025 |
2635 |
234.88 |
| Jun 24 2025 |
2602 |
234.88 |
| Jun 17 2025 |
2589 |
234.88 |
| Jun 10 2025 |
2562 |
234.88 |
| Jun 03 2025 |
2642 |
240.19 |
| May 27 2025 |
2713 |
246.68 |
| May 20 2025 |
2735 |
246.68 |
| May 13 2025 |
2753 |
246.68 |
| May 06 2025 |
2737 |
250.59 |
| Apr 29 2025 |
2925 |
255.92 |
| Apr 22 2025 |
2849 |
254.52 |
| Apr 15 2025 |
2864 |
254.52 |
| Apr 08 2025 |
2790 |
254.52 |
| Apr 01 2025 |
2774 |
254.52 |
| Mar 25 2025 |
2770 |
254.52 |
| Mar 18 2025 |
2760 |
254.52 |
| Mar 11 2025 |
2708 |
254.52 |
| Mar 04 2025 |
2686 |
254.52 |
| Feb 25 2025 |
2681 |
254.52 |
| Feb 18 2025 |
2679 |
254.52 |
| Feb 11 2025 |
2666 |
254.52 |
| Feb 04 2025 |
2666 |
254.52 |
| Jan 29 2025 |
2676 |
254.52 |
| Jan 22 2025 |
2686 |
254.52 |
| Jan 15 2025 |
2691 |
254.52 |
| Jan 08 2025 |
2690 |
254.52 |
| Jan 01 2025 |
2688 |
254.52 |
| Dec 25 2024 |
2688 |
254.52 |
| Dec 18 2024 |
2684 |
254.52 |
| Dec 11 2024 |
2678 |
254.52 |
| Dec 04 2024 |
2677 |
254.52 |
| Nov 27 2024 |
2678 |
254.52 |
| Nov 20 2024 |
2675 |
254.52 |
| Nov 13 2024 |
2670 |
254.52 |
| Nov 06 2024 |
2667 |
254.52 |
| Oct 30 2024 |
2667 |
254.52 |
| Oct 23 2024 |
2675 |
254.52 |
| Oct 16 2024 |
2696 |
254.52 |
| Oct 09 2024 |
2731 |
254.52 |
