| Jun 06 2026 |
3578 |
274.46 |
| Jun 02 2026 |
3585 |
274.46 |
| May 26 2026 |
3630 |
276.61 |
| May 19 2026 |
3665 |
276.61 |
| May 12 2026 |
3694 |
276.61 |
| May 05 2026 |
3718 |
276.61 |
| Apr 28 2026 |
3695 |
274.19 |
| Apr 21 2026 |
3741 |
274.19 |
| Apr 14 2026 |
3657 |
274.19 |
| Apr 07 2026 |
3618 |
274.19 |
| Mar 31 2026 |
3694 |
274.19 |
| Mar 24 2026 |
3662 |
274.19 |
| Mar 17 2026 |
3653 |
274.19 |
| Mar 10 2026 |
3663 |
274.19 |
| Mar 03 2026 |
3651 |
274.19 |
| Feb 24 2026 |
3656 |
274.19 |
| Feb 17 2026 |
3640 |
274.19 |
| Feb 10 2026 |
3637 |
274.19 |
| Feb 03 2026 |
3648 |
274.19 |
| Jan 27 2026 |
3658 |
274.19 |
| Jan 20 2026 |
3655 |
274.19 |
| Jan 13 2026 |
3657 |
274.19 |
| Jan 06 2026 |
3662 |
274.19 |
| Dec 30 2025 |
3667 |
274.19 |
| Dec 23 2025 |
3664 |
274.19 |
| Dec 16 2025 |
3668 |
274.19 |
| Dec 09 2025 |
3667 |
274.19 |
| Dec 02 2025 |
3668 |
274.19 |
| Nov 25 2025 |
3665 |
274.19 |
| Nov 18 2025 |
3668 |
274.19 |
| Nov 11 2025 |
3682 |
274.19 |
| Nov 04 2025 |
3686 |
274.19 |
| Oct 28 2025 |
3681 |
274.19 |
| Oct 21 2025 |
3674 |
274.19 |
| Oct 14 2025 |
3653 |
274.19 |
| Oct 07 2025 |
3662 |
274.19 |
| Sep 30 2025 |
3647 |
274.19 |
| Sep 23 2025 |
3651 |
274.19 |
| Sep 16 2025 |
3692 |
275.71 |
| Sep 09 2025 |
3675 |
275.71 |
| Sep 02 2025 |
3741 |
277.34 |
| Aug 26 2025 |
3472 |
277.34 |
| Aug 19 2025 |
3480 |
277.34 |
| Aug 12 2025 |
3399 |
277.34 |
| Aug 05 2025 |
3190 |
280.94 |
| Jul 29 2025 |
3197 |
280.94 |
| Jul 22 2025 |
3201 |
280.94 |
| Jul 15 2025 |
3164 |
273.12 |
| Jul 08 2025 |
3245 |
273.12 |
| Jul 01 2025 |
3257 |
273.12 |
| Jun 24 2025 |
3223 |
273.12 |
| Jun 17 2025 |
3211 |
273.12 |
| Jun 10 2025 |
3195 |
273.12 |
| Jun 03 2025 |
3172 |
270.55 |
| May 27 2025 |
3088 |
265.38 |
| May 20 2025 |
3107 |
265.38 |
| May 13 2025 |
3112 |
264.93 |
| May 06 2025 |
2990 |
263.16 |
| Apr 29 2025 |
3066 |
263.16 |
| Apr 22 2025 |
2993 |
261.89 |
| Apr 15 2025 |
3018 |
261.89 |
| Apr 08 2025 |
2937 |
261.89 |
| Apr 01 2025 |
2923 |
261.89 |
| Mar 25 2025 |
2923 |
261.89 |
| Mar 18 2025 |
2913 |
261.89 |
| Mar 11 2025 |
2866 |
261.89 |
| Mar 04 2025 |
2841 |
261.89 |
| Feb 25 2025 |
2836 |
261.89 |
| Feb 18 2025 |
2835 |
261.89 |
| Feb 11 2025 |
2828 |
261.89 |
| Feb 04 2025 |
2825 |
261.89 |
| Jan 29 2025 |
2835 |
261.89 |
| Jan 22 2025 |
2844 |
261.89 |
| Jan 15 2025 |
2849 |
261.89 |
| Jan 08 2025 |
2849 |
261.89 |
| Jan 01 2025 |
2846 |
261.89 |
| Dec 25 2024 |
2846 |
261.89 |
| Dec 18 2024 |
2841 |
261.89 |
| Dec 11 2024 |
2835 |
261.89 |
| Dec 04 2024 |
2835 |
261.89 |
| Nov 27 2024 |
2834 |
261.89 |
| Nov 20 2024 |
2831 |
261.89 |
| Nov 13 2024 |
2827 |
261.89 |
| Nov 06 2024 |
2821 |
261.89 |
| Oct 30 2024 |
2820 |
261.89 |
| Oct 23 2024 |
2828 |
261.89 |
| Oct 16 2024 |
2851 |
261.89 |
| Oct 09 2024 |
2889 |
261.89 |
