| Jun 05 2026 |
2445 |
196.54 |
| Jun 02 2026 |
2445 |
196.54 |
| May 26 2026 |
2445 |
196.54 |
| May 19 2026 |
2457 |
196.54 |
| May 12 2026 |
2599 |
206.13 |
| May 05 2026 |
2807 |
218.82 |
| Apr 28 2026 |
2974 |
229.56 |
| Apr 21 2026 |
3009 |
229.56 |
| Apr 14 2026 |
2948 |
229.56 |
| Apr 07 2026 |
2907 |
229.56 |
| Mar 31 2026 |
2963 |
229.56 |
| Mar 24 2026 |
2927 |
229.56 |
| Mar 17 2026 |
2911 |
229.56 |
| Mar 10 2026 |
2927 |
229.56 |
| Mar 03 2026 |
2909 |
229.56 |
| Feb 24 2026 |
2902 |
229.56 |
| Feb 17 2026 |
2888 |
229.56 |
| Feb 10 2026 |
2884 |
229.56 |
| Feb 03 2026 |
2886 |
229.56 |
| Jan 27 2026 |
2891 |
229.56 |
| Jan 20 2026 |
2888 |
229.56 |
| Jan 13 2026 |
2888 |
229.56 |
| Jan 06 2026 |
2888 |
229.56 |
| Dec 30 2025 |
2890 |
229.56 |
| Dec 23 2025 |
2887 |
229.56 |
| Dec 16 2025 |
2890 |
229.56 |
| Dec 09 2025 |
2889 |
229.56 |
| Dec 02 2025 |
2890 |
229.56 |
| Nov 25 2025 |
2890 |
229.56 |
| Nov 18 2025 |
2892 |
229.56 |
| Nov 11 2025 |
2899 |
229.56 |
| Nov 04 2025 |
2902 |
229.56 |
| Oct 28 2025 |
2887 |
229.56 |
| Oct 21 2025 |
2880 |
229.56 |
| Oct 14 2025 |
2873 |
229.56 |
| Oct 07 2025 |
2882 |
229.56 |
| Sep 30 2025 |
2871 |
229.56 |
| Sep 23 2025 |
2878 |
229.56 |
| Sep 16 2025 |
2890 |
229.56 |
| Sep 09 2025 |
2884 |
229.56 |
| Sep 02 2025 |
3062 |
240.66 |
| Aug 26 2025 |
2814 |
240.66 |
| Aug 19 2025 |
2816 |
240.66 |
| Aug 12 2025 |
2753 |
240.66 |
| Aug 05 2025 |
2582 |
245.56 |
| Jul 29 2025 |
2593 |
245.56 |
| Jul 22 2025 |
2597 |
245.56 |
| Jul 15 2025 |
2684 |
245.56 |
| Jul 08 2025 |
2765 |
245.56 |
| Jul 01 2025 |
2793 |
245.56 |
| Jun 24 2025 |
2764 |
245.56 |
| Jun 17 2025 |
2753 |
245.56 |
| Jun 10 2025 |
2721 |
245.56 |
| Jun 03 2025 |
2727 |
245.56 |
| May 27 2025 |
4087 |
244.82 |
| May 20 2025 |
4300 |
244.82 |
| May 13 2025 |
4363 |
244.82 |
| May 06 2025 |
4339 |
242.3 |
| Apr 22 2025 |
5529 |
278.13 |
| Apr 15 2025 |
5506 |
278.13 |
| Apr 08 2025 |
5158 |
278.13 |
| Apr 01 2025 |
5107 |
278.13 |
| Mar 25 2025 |
5058 |
278.13 |
| Mar 18 2025 |
5063 |
278.13 |
| Mar 11 2025 |
5181 |
278.13 |
| Mar 04 2025 |
5008 |
278.13 |
| Feb 25 2025 |
5058 |
278.13 |
| Feb 18 2025 |
5030 |
278.13 |
| Feb 11 2025 |
4961 |
278.13 |
| Feb 04 2025 |
4904 |
278.13 |
| Jan 29 2025 |
4927 |
278.13 |
| Jan 22 2025 |
4913 |
278.13 |
| Jan 15 2025 |
4913 |
278.13 |
| Jan 08 2025 |
4879 |
278.13 |
| Jan 01 2025 |
4883 |
278.13 |
| Dec 25 2024 |
4883 |
278.13 |
| Dec 18 2024 |
4872 |
278.13 |
| Dec 11 2024 |
4873 |
278.13 |
| Dec 04 2024 |
4873 |
278.13 |
| Nov 27 2024 |
4879 |
278.13 |
| Nov 20 2024 |
4889 |
278.13 |
| Nov 13 2024 |
4931 |
278.13 |
| Nov 06 2024 |
4948 |
278.13 |
| Oct 30 2024 |
4947 |
278.13 |
| Oct 23 2024 |
4988 |
278.13 |
| Oct 16 2024 |
5052 |
278.13 |
| Oct 09 2024 |
5239 |
278.13 |
