| Jun 06 2026 |
5519 |
301.73 |
| Jun 02 2026 |
5459 |
301.73 |
| May 26 2026 |
5352 |
301.73 |
| May 19 2026 |
5395 |
301.73 |
| May 12 2026 |
5439 |
301.73 |
| May 05 2026 |
5445 |
301.73 |
| Apr 28 2026 |
5546 |
301.73 |
| Apr 21 2026 |
5545 |
301.73 |
| Apr 14 2026 |
5603 |
301.73 |
| Apr 07 2026 |
5652 |
301.73 |
| Mar 31 2026 |
5634 |
301.73 |
| Mar 24 2026 |
5577 |
301.73 |
| Mar 17 2026 |
5666 |
301.73 |
| Mar 10 2026 |
5596 |
301.73 |
| Mar 03 2026 |
5471 |
301.73 |
| Feb 24 2026 |
5533 |
301.73 |
| Feb 17 2026 |
5503 |
301.73 |
| Feb 10 2026 |
5383 |
301.73 |
| Feb 03 2026 |
5381 |
301.73 |
| Jan 27 2026 |
5340 |
301.73 |
| Jan 20 2026 |
5359 |
301.73 |
| Jan 13 2026 |
5338 |
301.73 |
| Jan 06 2026 |
5345 |
301.73 |
| Dec 30 2025 |
5343 |
301.73 |
| Dec 23 2025 |
5333 |
301.73 |
| Dec 16 2025 |
5341 |
301.73 |
| Dec 09 2025 |
5335 |
301.73 |
| Dec 02 2025 |
5290 |
301.73 |
| Nov 25 2025 |
5338 |
301.73 |
| Nov 18 2025 |
5342 |
301.73 |
| Nov 11 2025 |
5330 |
301.73 |
| Nov 04 2025 |
5344 |
301.73 |
| Oct 28 2025 |
5320 |
301.73 |
| Oct 21 2025 |
5319 |
301.73 |
| Oct 14 2025 |
5398 |
301.73 |
| Oct 07 2025 |
5452 |
301.73 |
| Sep 30 2025 |
5535 |
301.73 |
| Sep 23 2025 |
5606 |
301.73 |
| Sep 16 2025 |
5143 |
284.75 |
| Sep 09 2025 |
5172 |
284.75 |
| Sep 02 2025 |
5302 |
284.75 |
| Aug 26 2025 |
4941 |
284.75 |
| Aug 19 2025 |
4949 |
284.75 |
| Aug 12 2025 |
4931 |
284.75 |
| Aug 05 2025 |
4479 |
284.75 |
| Jul 29 2025 |
4538 |
284.75 |
| Jul 22 2025 |
4577 |
284.75 |
| Jul 15 2025 |
4871 |
284.75 |
| Jul 08 2025 |
5064 |
284.75 |
| Jul 01 2025 |
5067 |
284.75 |
| Jun 24 2025 |
5048 |
284.75 |
| Jun 17 2025 |
5188 |
284.75 |
| Jun 10 2025 |
5202 |
284.75 |
| Jun 03 2025 |
4744 |
272.27 |
| May 27 2025 |
3274 |
277.35 |
| May 20 2025 |
3293 |
277.35 |
| May 13 2025 |
3337 |
278.13 |
| May 06 2025 |
3246 |
278.13 |
| Apr 29 2025 |
3326 |
278.13 |
| Apr 22 2025 |
3294 |
278.88 |
| Apr 15 2025 |
3319 |
278.88 |
| Apr 08 2025 |
3241 |
278.88 |
| Apr 01 2025 |
3223 |
278.88 |
| Mar 25 2025 |
3226 |
278.88 |
| Mar 18 2025 |
3216 |
278.88 |
| Mar 11 2025 |
3166 |
278.88 |
| Mar 04 2025 |
3138 |
278.88 |
| Feb 25 2025 |
3130 |
278.88 |
| Feb 18 2025 |
3127 |
278.88 |
| Feb 11 2025 |
3127 |
278.88 |
| Feb 04 2025 |
3121 |
278.88 |
| Jan 29 2025 |
3136 |
278.88 |
| Jan 22 2025 |
3144 |
278.88 |
| Jan 15 2025 |
3149 |
278.88 |
| Jan 08 2025 |
3149 |
278.88 |
| Jan 01 2025 |
3145 |
278.88 |
| Dec 25 2024 |
3145 |
278.88 |
| Dec 18 2024 |
3140 |
278.88 |
| Dec 11 2024 |
3134 |
278.88 |
| Dec 04 2024 |
3134 |
278.88 |
| Nov 27 2024 |
3135 |
278.88 |
| Nov 20 2024 |
3129 |
278.88 |
| Nov 13 2024 |
3122 |
278.88 |
| Nov 06 2024 |
3111 |
278.88 |
| Oct 30 2024 |
3109 |
278.88 |
| Oct 23 2024 |
3116 |
278.88 |
| Oct 16 2024 |
3140 |
278.88 |
| Oct 09 2024 |
3178 |
278.88 |
