| Jun 07 2026 |
300 |
225.15 |
| Jun 02 2026 |
300 |
225.15 |
| May 26 2026 |
300 |
225.15 |
| May 19 2026 |
300 |
225.15 |
| May 12 2026 |
347 |
230.28 |
| May 05 2026 |
394 |
236.19 |
| Apr 28 2026 |
417 |
239.42 |
| Apr 21 2026 |
427 |
239.42 |
| Apr 14 2026 |
424 |
239.42 |
| Apr 07 2026 |
440 |
242.25 |
| Mar 31 2026 |
500 |
248.69 |
| Mar 24 2026 |
494 |
248.69 |
| Mar 17 2026 |
493 |
248.69 |
| Mar 10 2026 |
494 |
248.69 |
| Mar 03 2026 |
493 |
248.69 |
| Feb 24 2026 |
488 |
248.69 |
| Feb 17 2026 |
483 |
248.69 |
| Feb 10 2026 |
483 |
248.69 |
| Feb 03 2026 |
481 |
248.69 |
| Jan 27 2026 |
481 |
248.69 |
| Jan 20 2026 |
480 |
248.69 |
| Jan 13 2026 |
479 |
248.69 |
| Jan 06 2026 |
480 |
248.69 |
| Dec 30 2025 |
480 |
248.69 |
| Dec 23 2025 |
480 |
248.69 |
| Dec 16 2025 |
482 |
248.69 |
| Dec 09 2025 |
482 |
248.69 |
| Dec 02 2025 |
482 |
248.69 |
| Nov 25 2025 |
482 |
248.69 |
| Nov 18 2025 |
482 |
248.69 |
| Nov 11 2025 |
483 |
248.69 |
| Nov 04 2025 |
485 |
248.69 |
| Oct 28 2025 |
484 |
248.69 |
| Oct 21 2025 |
483 |
248.69 |
| Oct 14 2025 |
483 |
248.69 |
| Oct 07 2025 |
484 |
248.69 |
| Sep 30 2025 |
485 |
248.69 |
| Sep 23 2025 |
479 |
248.69 |
| Sep 16 2025 |
482 |
248.69 |
| Sep 09 2025 |
482 |
248.69 |
| Sep 02 2025 |
497 |
249.52 |
| Aug 26 2025 |
452 |
249.52 |
| Aug 19 2025 |
461 |
249.52 |
| Aug 12 2025 |
447 |
249.52 |
| Aug 05 2025 |
442 |
252.15 |
| Jul 29 2025 |
444 |
252.15 |
| Jul 22 2025 |
446 |
252.15 |
| Jul 15 2025 |
458 |
252.15 |
| Jul 08 2025 |
467 |
252.15 |
| Jul 01 2025 |
473 |
252.15 |
| Jun 24 2025 |
483 |
252.15 |
| Jun 17 2025 |
484 |
252.15 |
| Jun 10 2025 |
479 |
252.15 |
| Jun 03 2025 |
536 |
258.35 |
| May 27 2025 |
553 |
260.31 |
| May 20 2025 |
562 |
260.31 |
| May 13 2025 |
565 |
260.53 |
| May 06 2025 |
634 |
267.74 |
| Apr 29 2025 |
754 |
276.58 |
| Apr 22 2025 |
740 |
275.62 |
| Apr 15 2025 |
748 |
275.62 |
| Apr 08 2025 |
737 |
277.57 |
| Apr 01 2025 |
738 |
277.57 |
| Mar 25 2025 |
736 |
277.57 |
| Mar 18 2025 |
722 |
277.57 |
| Mar 11 2025 |
725 |
277.57 |
| Mar 04 2025 |
726 |
277.57 |
| Feb 25 2025 |
720 |
277.57 |
| Feb 18 2025 |
720 |
277.57 |
| Feb 11 2025 |
721 |
277.57 |
| Feb 04 2025 |
726 |
277.57 |
| Jan 29 2025 |
733 |
277.57 |
| Jan 22 2025 |
735 |
277.57 |
| Jan 15 2025 |
741 |
277.57 |
| Jan 08 2025 |
740 |
277.57 |
| Jan 01 2025 |
740 |
277.57 |
| Dec 25 2024 |
740 |
277.57 |
| Dec 18 2024 |
738 |
277.57 |
| Dec 11 2024 |
737 |
277.57 |
| Dec 04 2024 |
737 |
277.57 |
| Nov 27 2024 |
737 |
277.57 |
| Nov 20 2024 |
736 |
277.57 |
| Nov 13 2024 |
736 |
277.57 |
| Nov 06 2024 |
736 |
277.57 |
| Oct 30 2024 |
737 |
277.57 |
| Oct 23 2024 |
738 |
277.57 |
| Oct 16 2024 |
743 |
277.57 |
| Oct 09 2024 |
746 |
277.57 |
