| Jun 06 2026 |
452 |
242.91 |
| Jun 02 2026 |
455 |
242.91 |
| May 26 2026 |
451 |
242.91 |
| May 19 2026 |
454 |
242.91 |
| May 12 2026 |
546 |
250.66 |
| May 05 2026 |
606 |
256.71 |
| Apr 28 2026 |
683 |
264.39 |
| Apr 21 2026 |
692 |
264.39 |
| Apr 14 2026 |
778 |
274.1 |
| Apr 07 2026 |
771 |
274.1 |
| Mar 31 2026 |
780 |
274.1 |
| Mar 24 2026 |
773 |
274.1 |
| Mar 17 2026 |
763 |
274.1 |
| Mar 10 2026 |
766 |
274.1 |
| Mar 03 2026 |
765 |
274.1 |
| Feb 24 2026 |
766 |
274.1 |
| Feb 17 2026 |
763 |
274.1 |
| Feb 10 2026 |
760 |
274.1 |
| Feb 03 2026 |
759 |
274.1 |
| Jan 27 2026 |
763 |
274.1 |
| Jan 20 2026 |
761 |
274.1 |
| Jan 13 2026 |
761 |
274.1 |
| Jan 06 2026 |
762 |
274.1 |
| Dec 30 2025 |
762 |
274.1 |
| Dec 23 2025 |
759 |
274.1 |
| Dec 16 2025 |
760 |
274.1 |
| Dec 09 2025 |
760 |
274.1 |
| Dec 02 2025 |
763 |
274.1 |
| Nov 25 2025 |
763 |
274.1 |
| Nov 18 2025 |
763 |
274.1 |
| Nov 11 2025 |
764 |
274.1 |
| Nov 04 2025 |
769 |
274.1 |
| Oct 28 2025 |
765 |
274.1 |
| Oct 21 2025 |
763 |
274.1 |
| Oct 14 2025 |
765 |
274.1 |
| Oct 07 2025 |
767 |
274.1 |
| Sep 30 2025 |
768 |
274.1 |
| Sep 23 2025 |
770 |
274.94 |
| Sep 16 2025 |
777 |
274.94 |
| Sep 09 2025 |
771 |
274.94 |
| Sep 02 2025 |
806 |
277.16 |
| Aug 26 2025 |
747 |
277.16 |
| Aug 19 2025 |
757 |
277.16 |
| Aug 12 2025 |
742 |
277.16 |
| Aug 05 2025 |
721 |
282.12 |
| Jul 29 2025 |
723 |
282.12 |
| Jul 22 2025 |
726 |
282.12 |
| Jul 15 2025 |
706 |
276.33 |
| Jul 08 2025 |
717 |
276.33 |
| Jul 01 2025 |
724 |
276.33 |
| Jun 24 2025 |
733 |
276.33 |
| Jun 17 2025 |
728 |
276.33 |
| Jun 10 2025 |
734 |
276.33 |
| Jun 03 2025 |
744 |
276.92 |
| May 27 2025 |
684 |
271.63 |
| May 20 2025 |
661 |
268.22 |
| May 13 2025 |
660 |
268.22 |
| May 06 2025 |
628 |
267.36 |
| Apr 29 2025 |
658 |
267.94 |
| Apr 22 2025 |
639 |
267.09 |
| Apr 15 2025 |
648 |
267.09 |
| Apr 08 2025 |
633 |
267.09 |
| Apr 01 2025 |
631 |
267.09 |
| Mar 25 2025 |
627 |
267.09 |
| Mar 18 2025 |
614 |
267.09 |
| Mar 11 2025 |
610 |
267.09 |
| Mar 04 2025 |
611 |
267.09 |
| Feb 25 2025 |
603 |
267.09 |
| Feb 18 2025 |
605 |
267.09 |
| Feb 11 2025 |
606 |
267.09 |
| Feb 04 2025 |
614 |
267.09 |
| Jan 29 2025 |
617 |
267.09 |
| Jan 22 2025 |
620 |
267.09 |
| Jan 15 2025 |
626 |
267.09 |
| Jan 08 2025 |
626 |
267.09 |
| Jan 01 2025 |
626 |
267.09 |
| Dec 25 2024 |
626 |
267.09 |
| Dec 18 2024 |
625 |
267.09 |
| Dec 11 2024 |
624 |
267.09 |
| Dec 04 2024 |
624 |
267.09 |
| Nov 27 2024 |
624 |
267.09 |
| Nov 20 2024 |
624 |
267.09 |
| Nov 13 2024 |
624 |
267.09 |
| Nov 06 2024 |
624 |
267.09 |
| Oct 30 2024 |
626 |
267.09 |
| Oct 23 2024 |
627 |
267.09 |
| Oct 16 2024 |
632 |
267.09 |
| Oct 09 2024 |
635 |
267.09 |
