| Jun 06 2026 |
475 |
244.96 |
| Jun 02 2026 |
478 |
244.96 |
| May 26 2026 |
471 |
244.96 |
| May 19 2026 |
473 |
244.96 |
| May 12 2026 |
533 |
249.8 |
| May 05 2026 |
591 |
255.12 |
| Apr 28 2026 |
634 |
259.76 |
| Apr 21 2026 |
635 |
258.51 |
| Apr 14 2026 |
784 |
274.69 |
| Apr 07 2026 |
777 |
274.69 |
| Mar 31 2026 |
786 |
274.69 |
| Mar 24 2026 |
779 |
274.69 |
| Mar 17 2026 |
769 |
274.69 |
| Mar 10 2026 |
773 |
274.69 |
| Mar 03 2026 |
770 |
274.69 |
| Feb 24 2026 |
773 |
274.69 |
| Feb 17 2026 |
768 |
274.69 |
| Feb 10 2026 |
765 |
274.69 |
| Feb 03 2026 |
764 |
274.69 |
| Jan 27 2026 |
768 |
274.69 |
| Jan 20 2026 |
766 |
274.69 |
| Jan 13 2026 |
766 |
274.69 |
| Jan 06 2026 |
767 |
274.69 |
| Dec 30 2025 |
767 |
274.69 |
| Dec 23 2025 |
764 |
274.69 |
| Dec 16 2025 |
765 |
274.69 |
| Dec 09 2025 |
765 |
274.69 |
| Dec 02 2025 |
768 |
274.69 |
| Nov 25 2025 |
768 |
274.69 |
| Nov 18 2025 |
768 |
274.69 |
| Nov 11 2025 |
769 |
274.69 |
| Nov 04 2025 |
774 |
274.69 |
| Oct 28 2025 |
770 |
274.69 |
| Oct 21 2025 |
768 |
274.69 |
| Oct 14 2025 |
770 |
274.69 |
| Oct 07 2025 |
772 |
274.69 |
| Sep 30 2025 |
774 |
274.69 |
| Sep 23 2025 |
768 |
274.69 |
| Sep 16 2025 |
776 |
274.69 |
| Sep 09 2025 |
763 |
274.01 |
| Sep 02 2025 |
764 |
274.01 |
| Aug 26 2025 |
710 |
274.01 |
| Aug 19 2025 |
723 |
274.01 |
| Aug 12 2025 |
706 |
274.01 |
| Aug 05 2025 |
651 |
274.01 |
| Jul 29 2025 |
652 |
274.01 |
| Jul 22 2025 |
656 |
274.01 |
| Jul 15 2025 |
672 |
272.62 |
| Jul 08 2025 |
683 |
272.62 |
| Jul 01 2025 |
689 |
272.62 |
| Jun 24 2025 |
696 |
272.62 |
| Jun 17 2025 |
692 |
272.62 |
| Jun 10 2025 |
692 |
272.62 |
| Jun 03 2025 |
700 |
272.62 |
| May 27 2025 |
711 |
274.17 |
| May 20 2025 |
716 |
273.91 |
| May 13 2025 |
714 |
273.91 |
| May 06 2025 |
700 |
273.91 |
| Apr 29 2025 |
720 |
273.91 |
| Apr 22 2025 |
726 |
274.67 |
| Apr 15 2025 |
734 |
274.67 |
| Apr 08 2025 |
712 |
274.67 |
| Apr 01 2025 |
707 |
274.67 |
| Mar 25 2025 |
704 |
274.67 |
| Mar 18 2025 |
688 |
274.67 |
| Mar 11 2025 |
692 |
274.67 |
| Mar 04 2025 |
694 |
274.67 |
| Feb 25 2025 |
691 |
274.67 |
| Feb 18 2025 |
690 |
274.67 |
| Feb 11 2025 |
687 |
274.67 |
| Feb 04 2025 |
694 |
274.67 |
| Jan 29 2025 |
701 |
274.67 |
| Jan 22 2025 |
703 |
274.67 |
| Jan 15 2025 |
711 |
274.67 |
| Jan 08 2025 |
710 |
274.67 |
| Jan 01 2025 |
710 |
274.67 |
| Dec 25 2024 |
710 |
274.67 |
| Dec 18 2024 |
707 |
274.67 |
| Dec 11 2024 |
706 |
274.67 |
| Dec 04 2024 |
706 |
274.67 |
| Nov 27 2024 |
706 |
274.67 |
| Nov 20 2024 |
705 |
274.67 |
| Nov 13 2024 |
705 |
274.67 |
| Nov 06 2024 |
705 |
274.67 |
| Oct 30 2024 |
706 |
274.67 |
| Oct 23 2024 |
707 |
274.67 |
| Oct 16 2024 |
712 |
274.67 |
| Oct 09 2024 |
715 |
274.67 |
