Jun 16 2024 |
1878 |
363.77 |
Jun 16 2024 |
1852 |
306.45 |
Jun 16 2024 |
2609 |
306.45 |
Jun 12 2024 |
1886 |
363.77 |
Jun 12 2024 |
1690 |
299.6 |
Jun 12 2024 |
2844 |
312.44 |
Jun 05 2024 |
1880 |
363.77 |
Jun 05 2024 |
1713 |
299.6 |
Jun 05 2024 |
2874 |
312.44 |
May 29 2024 |
1898 |
363.77 |
May 29 2024 |
1704 |
299.6 |
May 29 2024 |
2882 |
312.44 |
May 22 2024 |
2082 |
363.77 |
May 22 2024 |
1713 |
299.6 |
May 22 2024 |
2914 |
312.44 |
May 15 2024 |
2086 |
363.77 |
May 15 2024 |
1331 |
285.43 |
May 15 2024 |
1779 |
285.43 |
May 08 2024 |
2104 |
363.77 |
May 08 2024 |
1297 |
285.43 |
May 08 2024 |
1748 |
285.43 |
May 01 2024 |
2156 |
363.77 |
May 01 2024 |
1320 |
285.43 |
May 01 2024 |
1808 |
285.43 |
Apr 24 2024 |
1498 |
330.41 |
Apr 24 2024 |
1778 |
279.87 |
Apr 24 2024 |
2338 |
279.87 |
Apr 17 2024 |
778 |
297.04 |
Apr 17 2024 |
1774 |
279.87 |
Apr 17 2024 |
2463 |
279.87 |
Apr 10 2024 |
798 |
297.04 |
Apr 10 2024 |
1776 |
279.87 |
Apr 10 2024 |
2473 |
279.87 |
Apr 03 2024 |
806 |
297.04 |
Apr 03 2024 |
1780 |
279.87 |
Apr 03 2024 |
2478 |
279.87 |
Mar 27 2024 |
803 |
297.04 |
Mar 27 2024 |
1907 |
284 |
Mar 27 2024 |
2640 |
283.63 |
Mar 21 2024 |
801 |
297.04 |
Mar 21 2024 |
1912 |
284 |
Mar 21 2024 |
2645 |
283.63 |
Mar 14 2024 |
823 |
297.04 |
Mar 14 2024 |
1900 |
284 |
Mar 14 2024 |
2627 |
283.63 |
Mar 07 2024 |
819 |
297.04 |
Mar 07 2024 |
1911 |
284 |
Mar 07 2024 |
2631 |
283.63 |
Feb 29 2024 |
823 |
297.04 |
Feb 29 2024 |
1911 |
284 |
Feb 29 2024 |
2647 |
283.63 |
Feb 22 2024 |
834 |
297.04 |
Feb 22 2024 |
1912 |
284 |
Feb 22 2024 |
2656 |
283.63 |
Feb 15 2024 |
831 |
297.04 |
Feb 15 2024 |
1912 |
284 |
Feb 15 2024 |
2648 |
283.63 |
Feb 08 2024 |
838 |
297.04 |
Feb 08 2024 |
1914 |
284 |
Feb 08 2024 |
2620 |
283.63 |
Feb 01 2024 |
806 |
297.04 |
Feb 01 2024 |
1949 |
284 |
Feb 01 2024 |
2565 |
283.63 |
Jan 25 2024 |
785 |
297.04 |
Jan 25 2024 |
1946 |
284 |
Jan 25 2024 |
2566 |
283.63 |
Jan 18 2024 |
785 |
297.04 |
Jan 18 2024 |
1938 |
284 |
Jan 18 2024 |
2565 |
283.63 |
Jan 11 2024 |
785 |
297.04 |
Jan 11 2024 |
1941 |
284 |
Jan 11 2024 |
2566 |
283.63 |
Jan 04 2024 |
785 |
297.04 |
Jan 04 2024 |
1943 |
284 |
Jan 04 2024 |
2569 |
283.63 |
Dec 28 2023 |
785 |
297.04 |
Dec 28 2023 |
1943 |
284 |
Dec 28 2023 |
2570 |
283.63 |
Dec 21 2023 |
785 |
297.04 |
Dec 21 2023 |
1943 |
284 |
Dec 21 2023 |
2570 |
283.63 |
Dec 14 2023 |
785 |
297.04 |
Dec 14 2023 |
1943 |
284 |
Dec 14 2023 |
2571 |
283.63 |
Dec 07 2023 |
785 |
297.04 |
Dec 07 2023 |
1943 |
284 |
Dec 07 2023 |
2571 |
283.63 |
Nov 30 2023 |
787 |
297.04 |
Nov 30 2023 |
1943 |
284 |
Nov 30 2023 |
2569 |
283.63 |
Nov 23 2023 |
787 |
297.04 |
Nov 23 2023 |
1943 |
284 |
Nov 23 2023 |
2563 |
283.63 |
Nov 16 2023 |
787 |
297.04 |
Nov 16 2023 |
1942 |
284 |
Nov 16 2023 |
2561 |
283.63 |
Nov 09 2023 |
796 |
297.04 |
Nov 09 2023 |
1946 |
284 |
Nov 09 2023 |
2568 |
283.63 |
Nov 02 2023 |
795 |
297.04 |
Nov 02 2023 |
1946 |
284 |
Nov 02 2023 |
2568 |
283.63 |
Oct 26 2023 |
790 |
297.04 |
Oct 26 2023 |
1955 |
284 |
Oct 26 2023 |
2573 |
283.63 |
Oct 19 2023 |
789 |
297.04 |
Oct 19 2023 |
1954 |
284 |
Oct 19 2023 |
2552 |
283.63 |
Oct 12 2023 |
789 |
297.04 |
Oct 12 2023 |
1953 |
284 |
Oct 12 2023 |
2552 |
283.63 |
Oct 05 2023 |
786 |
297.04 |
Oct 05 2023 |
1955 |
284 |
Oct 05 2023 |
2492 |
283.63 |
Sep 28 2023 |
789 |
297.04 |
Sep 28 2023 |
1961 |
284 |
Sep 28 2023 |
2505 |
283.63 |
Sep 21 2023 |
787 |
297.04 |
Sep 21 2023 |
1961 |
284 |
Sep 21 2023 |
2506 |
283.63 |
Sep 14 2023 |
807 |
297.04 |
Sep 14 2023 |
1971 |
284 |
Sep 14 2023 |
2521 |
283.63 |
Sep 07 2023 |
810 |
297.04 |
Sep 07 2023 |
1975 |
284 |
Sep 07 2023 |
2527 |
283.63 |
Aug 31 2023 |
804 |
297.04 |
Aug 31 2023 |
2006 |
284 |
Aug 31 2023 |
2552 |
283.63 |
Aug 24 2023 |
816 |
297.04 |
Aug 24 2023 |
2014 |
284 |
Aug 24 2023 |
2565 |
283.63 |
Aug 17 2023 |
821 |
297.04 |
Aug 17 2023 |
2033 |
284 |
Aug 17 2023 |
2592 |
283.63 |
Aug 10 2023 |
827 |
297.04 |
Aug 10 2023 |
2040 |
284 |
Aug 10 2023 |
2595 |
283.63 |
Aug 03 2023 |
826 |
297.04 |
Aug 03 2023 |
2038 |
284 |
Aug 03 2023 |
2595 |
283.63 |
Jul 27 2023 |
844 |
297.04 |
Jul 27 2023 |
2055 |
284 |
Jul 27 2023 |
2598 |
283.63 |
Jul 20 2023 |
852 |
297.04 |
Jul 20 2023 |
2088 |
284 |
Jul 20 2023 |
2579 |
283.63 |
Jul 13 2023 |
856 |
297.04 |
Jul 13 2023 |
2004 |
280.27 |
Jul 13 2023 |
2605 |
283.63 |
Jul 06 2023 |
859 |
297.04 |
Jul 06 2023 |
2015 |
280.27 |
Jul 06 2023 |
2621 |
283.63 |
Jun 29 2023 |
865 |
297.04 |
Jun 29 2023 |
2003 |
280.27 |
Jun 29 2023 |
2606 |
283.63 |
Jun 22 2023 |
860 |
297.04 |
Jun 22 2023 |
2035 |
280.27 |
Jun 22 2023 |
2629 |
283.63 |
Jun 15 2023 |
842 |
297.04 |
Jun 15 2023 |
2046 |
280.27 |
Jun 15 2023 |
2659 |
283.63 |
Jun 08 2023 |
855 |
297.04 |
Jun 08 2023 |
2195 |
284.84 |
Jun 08 2023 |
2836 |
287.28 |
Jun 01 2023 |
835 |
297.04 |
Jun 01 2023 |
2176 |
284.84 |
Jun 01 2023 |
2835 |
287.28 |
May 25 2023 |
849 |
297.04 |
May 25 2023 |
891 |
284.66 |
May 25 2023 |
2898 |
288.78 |
May 18 2023 |
834 |
297.04 |
May 18 2023 |
876 |
284.66 |
May 18 2023 |
2900 |
288.78 |
May 11 2023 |
845 |
297.04 |
May 11 2023 |
856 |
284.66 |
May 11 2023 |
2866 |
288.78 |
May 04 2023 |
829 |
297.04 |
May 04 2023 |
844 |
284.66 |
May 04 2023 |
2819 |
288.78 |
Apr 27 2023 |
840 |
297.04 |
Apr 27 2023 |
851 |
284.66 |
Apr 27 2023 |
2804 |
288.78 |
Apr 20 2023 |
763 |
297.04 |
Apr 20 2023 |
845 |
284.66 |
Apr 20 2023 |
2816 |
288.78 |
Apr 13 2023 |
833 |
284.66 |
Apr 13 2023 |
932 |
284.66 |
Apr 06 2023 |
831 |
284.66 |
Apr 06 2023 |
935 |
284.66 |
Mar 30 2023 |
832 |
284.66 |
Mar 30 2023 |
909 |
284.66 |
Mar 23 2023 |
840 |
284.66 |
Mar 23 2023 |
914 |
284.66 |
Mar 16 2023 |
831 |
284.66 |
Mar 16 2023 |
911 |
284.66 |
Mar 09 2023 |
829 |
284.66 |
Mar 09 2023 |
892 |
284.66 |
Mar 02 2023 |
831 |
284.66 |
Mar 02 2023 |
894 |
284.66 |
Feb 23 2023 |
829 |
284.66 |
Feb 23 2023 |
890 |
284.66 |
Feb 16 2023 |
822 |
284.66 |
Feb 16 2023 |
903 |
284.66 |
Feb 09 2023 |
823 |
284.66 |
Feb 09 2023 |
904 |
284.66 |
Feb 02 2023 |
819 |
284.66 |
Feb 02 2023 |
889 |
284.66 |
Jan 26 2023 |
820 |
284.66 |
Jan 26 2023 |
890 |
284.66 |
Jan 19 2023 |
819 |
284.66 |
Jan 19 2023 |
886 |
284.66 |
Jan 12 2023 |
819 |
284.66 |
Jan 12 2023 |
886 |
284.66 |
Jan 05 2023 |
819 |
284.66 |
Jan 05 2023 |
886 |
284.66 |
Dec 29 2022 |
820 |
284.66 |
Dec 29 2022 |
887 |
284.66 |
Dec 22 2022 |
820 |
284.66 |
Dec 22 2022 |
887 |
284.66 |
Dec 15 2022 |
820 |
284.66 |
Dec 15 2022 |
889 |
284.66 |
Dec 08 2022 |
821 |
284.66 |
Dec 08 2022 |
890 |
284.66 |
Dec 01 2022 |
821 |
284.66 |
Dec 01 2022 |
890 |
284.66 |
Nov 24 2022 |
821 |
284.66 |
Nov 24 2022 |
890 |
284.66 |
Nov 17 2022 |
820 |
284.66 |
Nov 17 2022 |
891 |
284.66 |
Nov 10 2022 |
821 |
284.66 |
Nov 10 2022 |
891 |
284.66 |
Nov 03 2022 |
823 |
284.66 |
Nov 03 2022 |
891 |
284.66 |
Oct 27 2022 |
820 |
284.66 |
Oct 27 2022 |
892 |
284.66 |
Oct 20 2022 |
819 |
284.66 |
Oct 20 2022 |
895 |
284.66 |
Oct 13 2022 |
819 |
284.66 |
Oct 13 2022 |
893 |
284.66 |
Oct 06 2022 |
818 |
284.66 |
Oct 06 2022 |
892 |
284.66 |
Sep 29 2022 |
815 |
284.66 |
Sep 29 2022 |
890 |
284.66 |
Sep 22 2022 |
814 |
284.66 |
Sep 22 2022 |
886 |
284.66 |
Sep 15 2022 |
815 |
284.66 |
Sep 15 2022 |
885 |
284.66 |
Sep 08 2022 |
810 |
284.66 |
Sep 08 2022 |
878 |
284.66 |
Sep 01 2022 |
781 |
284.66 |
Sep 01 2022 |
871 |
284.66 |
Aug 25 2022 |
728 |
279.16 |
Aug 25 2022 |
798 |
279.16 |
Aug 18 2022 |
733 |
279.16 |
Aug 18 2022 |
805 |
279.16 |
Aug 11 2022 |
735 |
279.16 |
Aug 11 2022 |
793 |
279.16 |
Aug 04 2022 |
728 |
279.16 |
Aug 04 2022 |
777 |
279.16 |
Jul 28 2022 |
715 |
279.16 |
Jul 28 2022 |
766 |
279.16 |
Jul 21 2022 |
709 |
279.16 |
Jul 21 2022 |
770 |
279.16 |
Jul 14 2022 |
705 |
279.16 |
Jul 14 2022 |
785 |
279.16 |
Jul 07 2022 |
711 |
279.16 |
Jul 07 2022 |
787 |
279.16 |
Jun 30 2022 |
715 |
279.16 |
Jun 30 2022 |
782 |
279.16 |
Jun 23 2022 |
721 |
279.16 |
Jun 23 2022 |
786 |
279.16 |
Jun 16 2022 |
729 |
279.16 |
Jun 16 2022 |
796 |
279.16 |
Jun 09 2022 |
730 |
279.16 |
Jun 09 2022 |
813 |
279.16 |
Jun 02 2022 |
738 |
279.16 |
Jun 02 2022 |
809 |
279.16 |
May 26 2022 |
736 |
279.16 |
May 26 2022 |
802 |
279.16 |
May 17 2019 |
8432 |
430.77 |
May 17 2019 |
12011 |
430.77 |
May 10 2019 |
8443 |
430.77 |
May 10 2019 |
11944 |
430.77 |
May 03 2019 |
8459 |
430.77 |
May 03 2019 |
12005 |
430.77 |
Apr 26 2019 |
8452 |
430.77 |
Apr 26 2019 |
11788 |
430.77 |
Apr 19 2019 |
8574 |
430.77 |
Apr 19 2019 |
11733 |
430.77 |
Apr 18 2019 |
8585 |
430.77 |
Apr 12 2019 |
8696 |
430.77 |
Apr 12 2019 |
11776 |
430.77 |
Apr 05 2019 |
8508 |
430.77 |
Apr 05 2019 |
11429 |
430.77 |
Mar 29 2019 |
8393 |
430.77 |
Mar 29 2019 |
11312 |
430.77 |
Mar 22 2019 |
8312 |
430.77 |
Mar 22 2019 |
11203 |
430.77 |
Mar 15 2019 |
8311 |
430.77 |
Mar 15 2019 |
11252 |
430.77 |
Mar 08 2019 |
8243 |
430.77 |
Mar 08 2019 |
11063 |
430.77 |
Mar 01 2019 |
8258 |
430.77 |
Mar 01 2019 |
11119 |
430.77 |
Feb 22 2019 |
8280 |
430.77 |
Feb 22 2019 |
11155 |
430.77 |
Feb 15 2019 |
8216 |
430.77 |
Feb 15 2019 |
11089 |
430.77 |
Feb 08 2019 |
8151 |
430.77 |
Feb 08 2019 |
11023 |
430.77 |
Feb 01 2019 |
8187 |
430.77 |
Feb 01 2019 |
11020 |
430.77 |
Jan 25 2019 |
8200 |
430.77 |
Jan 25 2019 |
11058 |
430.77 |
Jan 18 2019 |
8214 |
430.77 |
Jan 18 2019 |
11062 |
430.77 |
Jan 11 2019 |
8205 |
430.77 |
Jan 11 2019 |
11060 |
430.77 |
Jan 04 2019 |
8218 |
430.77 |
Jan 04 2019 |
11070 |
430.77 |
Dec 28 2018 |
8218 |
430.77 |
Dec 28 2018 |
11070 |
430.77 |
Dec 21 2018 |
8218 |
430.77 |
Dec 21 2018 |
11070 |
430.77 |
Dec 14 2018 |
8218 |
430.77 |
Dec 14 2018 |
11070 |
430.77 |
Dec 07 2018 |
8215 |
430.77 |
Dec 07 2018 |
11068 |
430.77 |
Nov 30 2018 |
8215 |
430.77 |
Nov 30 2018 |
11068 |
430.77 |
Nov 23 2018 |
8215 |
430.77 |
Nov 23 2018 |
11068 |
430.77 |
Nov 16 2018 |
8215 |
430.77 |
Nov 16 2018 |
11068 |
430.77 |
Nov 09 2018 |
8215 |
430.77 |
Nov 09 2018 |
11069 |
430.77 |
Nov 02 2018 |
8215 |
430.77 |
Nov 02 2018 |
11043 |
430.77 |
Oct 26 2018 |
8215 |
430.77 |
Oct 26 2018 |
11043 |
430.77 |
Oct 19 2018 |
8215 |
430.77 |
Oct 19 2018 |
11065 |
430.77 |
Oct 12 2018 |
8189 |
430.77 |
Oct 12 2018 |
11022 |
430.77 |
Oct 05 2018 |
8173 |
430.77 |
Oct 05 2018 |
11126 |
430.77 |
Sep 28 2018 |
8186 |
430.77 |
Sep 28 2018 |
10845 |
430.77 |
Sep 21 2018 |
8167 |
430.77 |
Sep 21 2018 |
10827 |
430.77 |
Sep 14 2018 |
8206 |
430.77 |
Sep 14 2018 |
10861 |
430.77 |
Sep 07 2018 |
8285 |
430.77 |
Sep 07 2018 |
11053 |
430.77 |
Aug 31 2018 |
8350 |
430.77 |
Aug 31 2018 |
11121 |
430.77 |
Aug 24 2018 |
8290 |
430.77 |
Aug 24 2018 |
11133 |
430.77 |
Aug 17 2018 |
8436 |
430.77 |
Aug 17 2018 |
11282 |
430.77 |
Aug 10 2018 |
8450 |
430.77 |
Aug 10 2018 |
11400 |
430.77 |
Aug 03 2018 |
8509 |
430.77 |
Aug 03 2018 |
11514 |
430.77 |
Jul 27 2018 |
8532 |
430.77 |
Jul 27 2018 |
11553 |
430.77 |
Jul 20 2018 |
8649 |
430.77 |
Jul 20 2018 |
11719 |
430.77 |
Jul 13 2018 |
8494 |
430.77 |
Jul 13 2018 |
11586 |
430.77 |
Jul 06 2018 |
8417 |
430.77 |
Jul 06 2018 |
11355 |
430.77 |
Jun 29 2018 |
8422 |
430.77 |
Jun 29 2018 |
11379 |
430.77 |
Jun 22 2018 |
8657 |
430.77 |
Jun 22 2018 |
11648 |
430.77 |
Jun 15 2018 |
8660 |
430.77 |
Jun 15 2018 |
11665 |
430.77 |
Jun 08 2018 |
8799 |
430.77 |
Jun 08 2018 |
11804 |
430.77 |
Jun 01 2018 |
8848 |
430.77 |
Jun 01 2018 |
12103 |
430.77 |
May 12 2017 |
1881 |
309.13 |
May 12 2017 |
2136 |
309.13 |
May 05 2017 |
1908 |
309.13 |
May 05 2017 |
2182 |
309.13 |
Apr 28 2017 |
1853 |
309.13 |
Apr 28 2017 |
2202 |
309.13 |
Apr 21 2017 |
1931 |
309.13 |
Apr 21 2017 |
2245 |
309.13 |
Apr 14 2017 |
1961 |
309.13 |
Apr 14 2017 |
2268 |
309.13 |
Apr 07 2017 |
1988 |
309.13 |
Apr 07 2017 |
2142 |
309.13 |
Mar 31 2017 |
2058 |
309.13 |
Mar 31 2017 |
2207 |
309.13 |
Mar 24 2017 |
2030 |
309.13 |
Mar 24 2017 |
2206 |
309.13 |
Mar 17 2017 |
2071 |
309.13 |
Mar 17 2017 |
2215 |
309.13 |
Mar 10 2017 |
2094 |
309.13 |
Mar 10 2017 |
2232 |
309.13 |
Mar 03 2017 |
2076 |
309.13 |
Mar 03 2017 |
2263 |
309.13 |
Feb 24 2017 |
2092 |
309.13 |
Feb 24 2017 |
2291 |
309.13 |
Feb 17 2017 |
2005 |
309.13 |
Feb 17 2017 |
2305 |
309.13 |
Feb 10 2017 |
2012 |
309.13 |
Feb 10 2017 |
2325 |
309.13 |
Feb 03 2017 |
2011 |
309.13 |
Feb 03 2017 |
2327 |
309.13 |
Jan 27 2017 |
2021 |
309.13 |
Jan 27 2017 |
2337 |
309.13 |
Jan 20 2017 |
2024 |
309.13 |
Jan 20 2017 |
2336 |
309.13 |
Jan 13 2017 |
2024 |
309.13 |
Jan 13 2017 |
2336 |
309.13 |
Jan 06 2017 |
2026 |
309.13 |
Jan 06 2017 |
2335 |
309.13 |
Dec 30 2016 |
2028 |
309.13 |
Dec 30 2016 |
2337 |
309.13 |
Dec 23 2016 |
2028 |
309.13 |
Dec 23 2016 |
2337 |
309.13 |
Dec 16 2016 |
2026 |
309.13 |
Dec 16 2016 |
2335 |
309.13 |
Dec 09 2016 |
2024 |
309.13 |
Dec 09 2016 |
2335 |
309.13 |
Dec 02 2016 |
2024 |
309.13 |
Dec 02 2016 |
2335 |
309.13 |
Nov 25 2016 |
2023 |
309.13 |
Nov 25 2016 |
2333 |
309.13 |
Nov 18 2016 |
2023 |
309.13 |
Nov 18 2016 |
2333 |
309.13 |
Nov 11 2016 |
2023 |
309.13 |
Nov 11 2016 |
2334 |
309.13 |
Nov 04 2016 |
2023 |
309.13 |
Nov 04 2016 |
2334 |
309.13 |
Oct 28 2016 |
2023 |
309.13 |
Oct 28 2016 |
2331 |
309.13 |
Oct 21 2016 |
2027 |
309.13 |
Oct 21 2016 |
2332 |
309.13 |
Oct 14 2016 |
2030 |
309.13 |
Oct 14 2016 |
2342 |
309.13 |
Oct 07 2016 |
2030 |
309.13 |
Oct 07 2016 |
2347 |
309.13 |
Sep 30 2016 |
2032 |
309.13 |
Sep 30 2016 |
2347 |
309.13 |
Sep 23 2016 |
2029 |
309.13 |
Sep 23 2016 |
2335 |
309.13 |
Sep 16 2016 |
2047 |
309.13 |
Sep 16 2016 |
2354 |
309.13 |
Sep 09 2016 |
2099 |
309.13 |
Sep 09 2016 |
2430 |
309.13 |
Sep 02 2016 |
2134 |
309.13 |
Sep 02 2016 |
2460 |
309.13 |
Aug 26 2016 |
2143 |
309.13 |
Aug 26 2016 |
2293 |
309.13 |
Aug 19 2016 |
2146 |
309.13 |
Aug 19 2016 |
2288 |
309.13 |
Aug 12 2016 |
2194 |
309.31 |
Aug 12 2016 |
2944 |
309.31 |
Aug 05 2016 |
2224 |
309.31 |
Aug 05 2016 |
3037 |
309.31 |
Jul 29 2016 |
2228 |
309.31 |
Jul 29 2016 |
3051 |
309.31 |
Jul 22 2016 |
2310 |
309.31 |
Jul 22 2016 |
3129 |
309.31 |
Jun 22 2016 |
2462 |
309.99 |
Jun 22 2016 |
3661 |
309.99 |
Jun 15 2016 |
2375 |
307.39 |
Jun 15 2016 |
3532 |
307.39 |
Jun 08 2016 |
2409 |
307.39 |
Jun 08 2016 |
3538 |
307.39 |
Jun 01 2016 |
2452 |
307.39 |
Jun 01 2016 |
3737 |
307.39 |
May 25 2016 |
2498 |
307.39 |
May 25 2016 |
3791 |
307.39 |
May 18 2016 |
2495 |
307.39 |
May 18 2016 |
3823 |
307.39 |
May 11 2016 |
2867 |
313.87 |
May 11 2016 |
4271 |
313.87 |
May 04 2016 |
2810 |
313.87 |
May 04 2016 |
4248 |
313.87 |
Apr 27 2016 |
2293 |
302.28 |
Apr 27 2016 |
3517 |
302.28 |
Apr 20 2016 |
2396 |
302.28 |
Apr 20 2016 |
3606 |
302.28 |
Apr 13 2016 |
1698 |
286.98 |
Apr 13 2016 |
2661 |
286.98 |
Apr 06 2016 |
5560 |
363.51 |
Apr 06 2016 |
1726 |
286.98 |
Apr 06 2016 |
3643 |
302.28 |
Mar 30 2016 |
5500 |
363.51 |
Mar 30 2016 |
1701 |
286.98 |
Mar 30 2016 |
3625 |
302.28 |
Mar 23 2016 |
1703 |
286.98 |
Mar 23 2016 |
5637 |
363.51 |
Mar 23 2016 |
3698 |
302.28 |
Mar 16 2016 |
1655 |
286.98 |
Mar 16 2016 |
5702 |
363.51 |
Mar 16 2016 |
3666 |
302.28 |
Mar 09 2016 |
1660 |
286.98 |
Mar 09 2016 |
5730 |
363.51 |
Mar 09 2016 |
3681 |
302.28 |
Mar 02 2016 |
5709 |
363.51 |
Mar 02 2016 |
1645 |
286.98 |
Mar 02 2016 |
3656 |
302.28 |
Feb 24 2016 |
1646 |
286.98 |
Feb 24 2016 |
5733 |
363.51 |
Feb 24 2016 |
3653 |
302.28 |
Feb 17 2016 |
1660 |
286.98 |
Feb 17 2016 |
5814 |
363.51 |
Feb 17 2016 |
3688 |
302.28 |
Feb 10 2016 |
5835 |
363.51 |
Feb 10 2016 |
1682 |
286.98 |
Feb 10 2016 |
3714 |
302.28 |
Feb 03 2016 |
1691 |
286.98 |
Feb 03 2016 |
5863 |
363.51 |
Feb 03 2016 |
3723 |
302.28 |
Jan 27 2016 |
1692 |
286.98 |
Jan 27 2016 |
5882 |
363.51 |
Jan 27 2016 |
3729 |
302.28 |
Jan 20 2016 |
1696 |
286.98 |
Jan 20 2016 |
5882 |
363.51 |
Jan 20 2016 |
3738 |
302.28 |
Jan 13 2016 |
5886 |
363.51 |
Jan 13 2016 |
1700 |
286.98 |
Jan 13 2016 |
3744 |
302.28 |
Jan 06 2016 |
1701 |
286.98 |
Jan 06 2016 |
5886 |
363.51 |
Jan 06 2016 |
3744 |
302.28 |
Dec 30 2015 |
1699 |
286.98 |
Dec 30 2015 |
5886 |
363.51 |
Dec 30 2015 |
3744 |
302.28 |
Dec 23 2015 |
1699 |
286.98 |
Dec 23 2015 |
5886 |
363.51 |
Dec 23 2015 |
3744 |
302.28 |
Dec 16 2015 |
1699 |
286.98 |
Dec 16 2015 |
5886 |
363.51 |
Dec 16 2015 |
3744 |
302.28 |
Dec 09 2015 |
1700 |
286.98 |
Dec 09 2015 |
5886 |
363.51 |
Dec 09 2015 |
3744 |
302.28 |
Dec 02 2015 |
1700 |
286.98 |
Dec 02 2015 |
5886 |
363.51 |
Dec 02 2015 |
3744 |
302.28 |
Nov 25 2015 |
5886 |
363.51 |
Nov 25 2015 |
1700 |
286.98 |
Nov 25 2015 |
3744 |
302.28 |
Nov 18 2015 |
1700 |
286.98 |
Nov 18 2015 |
5886 |
363.51 |
Nov 18 2015 |
3744 |
302.28 |
Nov 11 2015 |
1700 |
286.98 |
Nov 11 2015 |
5881 |
363.51 |
Nov 11 2015 |
3745 |
302.28 |
Nov 04 2015 |
5881 |
363.51 |
Nov 04 2015 |
1700 |
286.98 |
Nov 04 2015 |
3745 |
302.28 |
Oct 28 2015 |
1697 |
286.98 |
Oct 28 2015 |
5882 |
363.51 |
Oct 28 2015 |
3741 |
302.28 |
Oct 21 2015 |
5873 |
363.51 |
Oct 21 2015 |
1702 |
286.98 |
Oct 21 2015 |
3746 |
302.28 |
Oct 14 2015 |
5877 |
363.51 |
Oct 14 2015 |
1701 |
286.98 |
Oct 14 2015 |
3748 |
302.28 |
Oct 07 2015 |
1700 |
286.98 |
Oct 07 2015 |
5881 |
363.51 |
Oct 07 2015 |
3747 |
302.28 |
Sep 30 2015 |
1702 |
286.98 |
Sep 30 2015 |
5889 |
363.51 |
Sep 30 2015 |
3743 |
302.28 |
Sep 23 2015 |
1706 |
286.98 |
Sep 23 2015 |
5919 |
363.51 |
Sep 23 2015 |
3771 |
302.28 |
Sep 16 2015 |
5875 |
363.51 |
Sep 16 2015 |
1713 |
286.98 |
Sep 16 2015 |
3783 |
302.28 |
Sep 09 2015 |
1722 |
286.98 |
Sep 09 2015 |
5870 |
363.51 |
Sep 09 2015 |
3761 |
302.28 |
Sep 02 2015 |
1645 |
285.42 |
Sep 02 2015 |
5930 |
363.51 |
Sep 02 2015 |
3125 |
293.32 |
Aug 26 2015 |
6037 |
363.51 |
Aug 26 2015 |
1701 |
285.42 |
Aug 26 2015 |
3175 |
293.32 |
Aug 19 2015 |
1702 |
285.42 |
Aug 19 2015 |
6227 |
363.51 |
Aug 19 2015 |
3223 |
293.32 |
Aug 12 2015 |
1726 |
285.42 |
Aug 12 2015 |
6196 |
363.51 |
Aug 12 2015 |
3229 |
293.32 |
Aug 05 2015 |
1736 |
285.42 |
Aug 05 2015 |
6248 |
363.51 |
Aug 05 2015 |
3262 |
293.32 |
Jul 29 2015 |
6239 |
363.51 |
Jul 29 2015 |
1770 |
285.42 |
Jul 29 2015 |
3292 |
293.32 |
Jul 22 2015 |
1762 |
285.74 |
Jul 22 2015 |
6234 |
363.51 |
Jul 22 2015 |
3303 |
293.64 |
Jul 15 2015 |
1830 |
285.74 |
Jul 15 2015 |
6410 |
363.51 |
Jul 15 2015 |
3390 |
293.64 |
Jul 08 2015 |
2388 |
297.73 |
Jul 08 2015 |
6444 |
363.51 |
Jul 08 2015 |
3750 |
297.73 |
Jul 01 2015 |
2423 |
297.73 |
Jul 01 2015 |
6486 |
363.51 |
Jul 01 2015 |
3782 |
297.73 |
Jun 24 2015 |
2478 |
297.73 |
Jun 24 2015 |
3843 |
297.73 |
Jun 17 2015 |
1536 |
276.55 |
Jun 17 2015 |
2548 |
276.55 |
Jun 10 2015 |
1577 |
276.55 |
Jun 10 2015 |
2505 |
276.55 |
Jun 03 2015 |
1590 |
276.55 |
Jun 03 2015 |
2591 |
276.55 |
May 27 2015 |
1599 |
276.55 |
May 27 2015 |
2587 |
276.55 |
May 20 2015 |
1617 |
276.14 |
May 20 2015 |
2590 |
276.14 |
May 13 2015 |
1634 |
276.14 |
May 13 2015 |
534 |
245.93 |
May 13 2015 |
2587 |
276.14 |
May 06 2015 |
489 |
245.93 |
May 06 2015 |
1512 |
276.14 |
May 06 2015 |
2471 |
276.14 |
Apr 29 2015 |
1295 |
268.04 |
Apr 29 2015 |
550 |
245.93 |
Apr 29 2015 |
2124 |
268.04 |
Apr 22 2015 |
558 |
245.93 |
Apr 22 2015 |
1145 |
263.24 |
Apr 22 2015 |
1883 |
263.24 |
Apr 15 2015 |
693 |
247.04 |
Apr 15 2015 |
575 |
245.93 |
Apr 15 2015 |
1222 |
247.04 |
Apr 08 2015 |
583 |
245.93 |
Apr 08 2015 |
707 |
247.04 |
Apr 08 2015 |
1223 |
247.04 |
Apr 01 2015 |
723 |
247.04 |
Apr 01 2015 |
621 |
245.93 |
Apr 01 2015 |
1237 |
247.04 |
Mar 25 2015 |
709 |
247.04 |
Mar 25 2015 |
595 |
245.93 |
Mar 25 2015 |
1208 |
247.04 |
Mar 18 2015 |
718 |
247.04 |
Mar 18 2015 |
580 |
245.93 |
Mar 18 2015 |
1239 |
247.04 |
Mar 11 2015 |
466 |
239.18 |
Mar 11 2015 |
736 |
247.04 |
Mar 11 2015 |
1362 |
247.04 |
Mar 04 2015 |
753 |
247.04 |
Mar 04 2015 |
489 |
239.18 |
Mar 04 2015 |
1373 |
247.04 |
Feb 25 2015 |
503 |
239.18 |
Feb 25 2015 |
757 |
247.04 |
Feb 25 2015 |
1375 |
247.04 |
Feb 18 2015 |
519 |
239.18 |
Feb 18 2015 |
763 |
247.04 |
Feb 18 2015 |
1404 |
247.04 |
Feb 11 2015 |
530 |
239.18 |
Feb 11 2015 |
773 |
247.04 |
Feb 11 2015 |
1415 |
247.04 |
Feb 04 2015 |
779 |
247.04 |
Feb 04 2015 |
533 |
239.18 |
Feb 04 2015 |
1418 |
247.04 |
Jan 28 2015 |
782 |
247.04 |
Jan 28 2015 |
536 |
239.18 |
Jan 28 2015 |
1428 |
247.04 |
Jan 21 2015 |
782 |
247.04 |
Jan 21 2015 |
542 |
239.18 |
Jan 21 2015 |
1430 |
247.04 |
Jan 14 2015 |
547 |
239.18 |
Jan 14 2015 |
782 |
247.04 |
Jan 14 2015 |
1434 |
247.04 |
Jan 07 2015 |
547 |
239.18 |
Jan 07 2015 |
783 |
247.04 |
Jan 07 2015 |
1434 |
247.04 |
Dec 31 2014 |
783 |
247.04 |
Dec 31 2014 |
547 |
239.18 |
Dec 31 2014 |
1434 |
247.04 |
Dec 24 2014 |
547 |
239.18 |
Dec 24 2014 |
783 |
247.04 |
Dec 24 2014 |
1434 |
247.04 |
Dec 17 2014 |
784 |
247.04 |
Dec 17 2014 |
547 |
239.18 |
Dec 17 2014 |
1434 |
247.04 |
Dec 10 2014 |
784 |
247.04 |
Dec 10 2014 |
547 |
239.18 |
Dec 10 2014 |
1434 |
247.04 |
Dec 03 2014 |
784 |
247.04 |
Dec 03 2014 |
547 |
239.18 |
Dec 03 2014 |
1434 |
247.04 |
Nov 26 2014 |
547 |
239.18 |
Nov 26 2014 |
784 |
247.04 |
Nov 26 2014 |
1434 |
247.04 |
Nov 19 2014 |
784 |
247.04 |
Nov 19 2014 |
547 |
239.18 |
Nov 19 2014 |
1434 |
247.04 |
Nov 12 2014 |
784 |
247.04 |
Nov 12 2014 |
547 |
239.18 |
Nov 12 2014 |
1434 |
247.04 |
Nov 05 2014 |
547 |
239.18 |
Nov 05 2014 |
784 |
247.04 |
Nov 05 2014 |
1434 |
247.04 |
Oct 29 2014 |
547 |
239.18 |
Oct 29 2014 |
784 |
247.04 |
Oct 29 2014 |
1434 |
247.04 |
Oct 22 2014 |
784 |
247.04 |
Oct 22 2014 |
548 |
239.18 |
Oct 22 2014 |
1441 |
247.04 |
Oct 15 2014 |
549 |
239.18 |
Oct 15 2014 |
783 |
247.04 |
Oct 15 2014 |
1437 |
247.04 |
Oct 08 2014 |
549 |
239.18 |
Oct 08 2014 |
781 |
247.04 |
Oct 08 2014 |
1437 |
247.04 |
Oct 01 2014 |
785 |
247.04 |
Oct 01 2014 |
549 |
239.18 |
Oct 01 2014 |
1430 |
247.04 |
Sep 24 2014 |
781 |
247.04 |
Sep 24 2014 |
548 |
239.18 |
Sep 24 2014 |
1424 |
247.04 |
Sep 17 2014 |
544 |
239.18 |
Sep 17 2014 |
752 |
245.39 |
Sep 17 2014 |
1371 |
245.39 |
Sep 10 2014 |
751 |
245.39 |
Sep 10 2014 |
546 |
239.18 |
Sep 10 2014 |
1371 |
245.39 |
Sep 03 2014 |
757 |
245.39 |
Sep 03 2014 |
546 |
239.18 |
Sep 03 2014 |
1391 |
245.39 |
Aug 27 2014 |
781 |
245.39 |
Aug 27 2014 |
559 |
239.18 |
Aug 27 2014 |
1410 |
245.39 |
Aug 20 2014 |
568 |
239.18 |
Aug 20 2014 |
778 |
245.39 |
Aug 20 2014 |
1418 |
245.39 |
Aug 13 2014 |
788 |
245.39 |
Aug 13 2014 |
571 |
239.18 |
Aug 13 2014 |
1409 |
245.39 |
Aug 06 2014 |
795 |
245.39 |
Aug 06 2014 |
587 |
239.18 |
Aug 06 2014 |
1408 |
245.39 |
Jul 30 2014 |
589 |
239.18 |
Jul 30 2014 |
806 |
245.39 |
Jul 30 2014 |
1423 |
245.39 |
Jul 23 2014 |
819 |
245.39 |
Jul 23 2014 |
609 |
239.18 |
Jul 23 2014 |
1442 |
245.39 |
Jul 16 2014 |
784 |
245.39 |
Jul 16 2014 |
1619 |
272.52 |
Jul 16 2014 |
1417 |
245.39 |
Jul 09 2014 |
809 |
245.39 |
Jul 09 2014 |
2095 |
285.82 |
Jul 09 2014 |
1421 |
245.39 |
Jul 02 2014 |
836 |
245.95 |
Jul 02 2014 |
2130 |
285.82 |
Jul 02 2014 |
1489 |
245.95 |
Jun 25 2014 |
956 |
248.91 |
Jun 25 2014 |
2160 |
285.82 |
Jun 25 2014 |
1615 |
248.91 |
Jun 18 2014 |
1177 |
254.25 |
Jun 18 2014 |
2188 |
285.82 |
Jun 18 2014 |
1895 |
254.25 |
Jun 11 2014 |
2221 |
285.82 |
Jun 11 2014 |
1500 |
261.31 |
Jun 11 2014 |
2314 |
261.31 |
Jun 04 2014 |
1155 |
251.13 |
Jun 04 2014 |
2242 |
285.82 |
Jun 04 2014 |
1748 |
249.38 |
May 28 2014 |
1138 |
250.03 |
May 28 2014 |
2285 |
285.82 |
May 28 2014 |
1548 |
243.56 |
May 21 2014 |
2298 |
285.82 |
May 21 2014 |
1178 |
250.03 |
May 21 2014 |
1561 |
243.56 |
May 14 2014 |
2326 |
285.82 |
May 14 2014 |
1205 |
250.03 |
May 14 2014 |
1582 |
243.56 |
May 07 2014 |
799 |
236.29 |
May 07 2014 |
2293 |
285.82 |
May 07 2014 |
1773 |
247.5 |
Apr 30 2014 |
2430 |
285.82 |
Apr 30 2014 |
883 |
236.29 |
Apr 30 2014 |
1865 |
247.5 |
Apr 23 2014 |
2508 |
285.82 |
Apr 23 2014 |
917 |
236.29 |
Apr 23 2014 |
1909 |
247.5 |
Apr 16 2014 |
632 |
225.71 |
Apr 16 2014 |
2495 |
285.82 |
Apr 16 2014 |
1236 |
231.13 |
Apr 09 2014 |
653 |
225.71 |
Apr 09 2014 |
1498 |
257.31 |
Apr 09 2014 |
1256 |
231.13 |
Apr 02 2014 |
1510 |
257.31 |
Apr 02 2014 |
677 |
225.71 |
Apr 02 2014 |
1189 |
231.13 |
Mar 26 2014 |
713 |
225.71 |
Mar 26 2014 |
1506 |
257.31 |
Mar 26 2014 |
1216 |
231.13 |
Mar 19 2014 |
738 |
225.71 |
Mar 19 2014 |
1511 |
257.31 |
Mar 19 2014 |
1233 |
231.13 |
Mar 12 2014 |
742 |
225.71 |
Mar 12 2014 |
2159 |
285.72 |
Mar 12 2014 |
1829 |
265.61 |
Mar 12 2014 |
1402 |
235.29 |
Mar 05 2014 |
1835 |
265.61 |
Mar 05 2014 |
785 |
225.71 |
Mar 05 2014 |
2175 |
285.72 |
Mar 05 2014 |
1435 |
235.29 |
Feb 26 2014 |
802 |
225.71 |
Feb 26 2014 |
2199 |
285.72 |
Feb 26 2014 |
1874 |
265.61 |
Feb 26 2014 |
1461 |
235.29 |
Feb 19 2014 |
2206 |
285.72 |
Feb 19 2014 |
817 |
225.71 |
Feb 19 2014 |
1911 |
265.61 |
Feb 19 2014 |
1484 |
235.29 |
Feb 12 2014 |
1913 |
265.61 |
Feb 12 2014 |
828 |
225.71 |
Feb 12 2014 |
2207 |
285.72 |
Feb 12 2014 |
1487 |
235.29 |
Feb 05 2014 |
2204 |
285.72 |
Feb 05 2014 |
855 |
225.71 |
Feb 05 2014 |
1948 |
265.61 |
Feb 05 2014 |
1519 |
235.29 |
Jan 29 2014 |
867 |
225.71 |
Jan 29 2014 |
2204 |
285.72 |
Jan 29 2014 |
1948 |
265.61 |
Jan 29 2014 |
1532 |
235.29 |
Jan 22 2014 |
2201 |
285.72 |
Jan 22 2014 |
880 |
225.71 |
Jan 22 2014 |
1944 |
265.61 |
Jan 22 2014 |
1539 |
235.29 |
Jan 15 2014 |
2201 |
285.72 |
Jan 15 2014 |
885 |
225.71 |
Jan 15 2014 |
1944 |
265.61 |
Jan 15 2014 |
1543 |
235.29 |
Jan 08 2014 |
887 |
225.71 |
Jan 08 2014 |
2201 |
285.72 |
Jan 08 2014 |
1944 |
265.61 |
Jan 08 2014 |
1545 |
235.29 |
Jan 01 2014 |
887 |
225.71 |
Jan 01 2014 |
2201 |
285.72 |
Jan 01 2014 |
1944 |
265.61 |
Jan 01 2014 |
1545 |
235.29 |
Dec 25 2013 |
1944 |
265.61 |
Dec 25 2013 |
2203 |
285.72 |
Dec 25 2013 |
887 |
225.71 |
Dec 25 2013 |
1545 |
235.29 |
Dec 18 2013 |
2203 |
285.72 |
Dec 18 2013 |
887 |
225.71 |
Dec 18 2013 |
1944 |
265.61 |
Dec 18 2013 |
1545 |
235.29 |
Dec 11 2013 |
2203 |
285.72 |
Dec 11 2013 |
887 |
225.71 |
Dec 11 2013 |
1944 |
265.61 |
Dec 11 2013 |
1545 |
235.29 |
Dec 04 2013 |
1944 |
265.61 |
Dec 04 2013 |
887 |
225.71 |
Dec 04 2013 |
2203 |
285.72 |
Dec 04 2013 |
1545 |
235.29 |
Nov 27 2013 |
1944 |
265.61 |
Nov 27 2013 |
887 |
225.71 |
Nov 27 2013 |
2203 |
285.72 |
Nov 27 2013 |
1545 |
235.29 |
Nov 20 2013 |
887 |
225.71 |
Nov 20 2013 |
2203 |
285.72 |
Nov 20 2013 |
1944 |
265.61 |
Nov 20 2013 |
1545 |
235.29 |
Nov 13 2013 |
1944 |
265.61 |
Nov 13 2013 |
887 |
225.71 |
Nov 13 2013 |
2203 |
285.72 |
Nov 13 2013 |
1545 |
235.29 |
Nov 06 2013 |
1944 |
265.61 |
Nov 06 2013 |
2203 |
285.72 |
Nov 06 2013 |
887 |
225.71 |
Nov 06 2013 |
1545 |
235.29 |
Oct 30 2013 |
2203 |
285.72 |
Oct 30 2013 |
887 |
225.71 |
Oct 30 2013 |
1944 |
265.61 |
Oct 30 2013 |
1545 |
235.29 |
Oct 23 2013 |
887 |
225.71 |
Oct 23 2013 |
2203 |
285.72 |
Oct 23 2013 |
1942 |
265.61 |
Oct 23 2013 |
1545 |
235.29 |
Oct 16 2013 |
1945 |
265.61 |
Oct 16 2013 |
885 |
225.71 |
Oct 16 2013 |
2201 |
285.72 |
Oct 16 2013 |
1547 |
235.29 |
Oct 09 2013 |
2200 |
285.72 |
Oct 09 2013 |
894 |
225.71 |
Oct 09 2013 |
1944 |
265.61 |
Oct 09 2013 |
1553 |
235.29 |
Oct 02 2013 |
892 |
225.71 |
Oct 02 2013 |
2213 |
285.72 |
Oct 02 2013 |
1945 |
265.61 |
Oct 02 2013 |
1558 |
235.29 |
Sep 25 2013 |
905 |
225.71 |
Sep 25 2013 |
2206 |
285.72 |
Sep 25 2013 |
1943 |
265.61 |
Sep 25 2013 |
1567 |
235.29 |
Sep 18 2013 |
1931 |
265.61 |
Sep 18 2013 |
908 |
225.71 |
Sep 18 2013 |
2196 |
285.72 |
Sep 18 2013 |
1563 |
235.29 |
Sep 11 2013 |
2154 |
285.72 |
Sep 11 2013 |
821 |
222.58 |
Sep 11 2013 |
1950 |
265.61 |
Sep 11 2013 |
1226 |
225.71 |
Sep 04 2013 |
822 |
222.58 |
Sep 04 2013 |
2160 |
285.72 |
Sep 04 2013 |
897 |
228.81 |
Sep 04 2013 |
1142 |
222.58 |
Aug 28 2013 |
913 |
228.81 |
Aug 28 2013 |
2238 |
285.72 |
Aug 28 2013 |
724 |
218.59 |
Aug 28 2013 |
1021 |
218.59 |
Aug 21 2013 |
2230 |
285.72 |
Aug 21 2013 |
745 |
218.59 |
Aug 21 2013 |
925 |
228.81 |
Aug 21 2013 |
1046 |
218.59 |
Aug 14 2013 |
757 |
218.59 |
Aug 14 2013 |
1966 |
285.72 |
Aug 14 2013 |
924 |
228.81 |
Aug 14 2013 |
1037 |
218.59 |
Aug 07 2013 |
1978 |
285.72 |
Aug 07 2013 |
792 |
218.59 |
Aug 07 2013 |
927 |
228.81 |
Aug 07 2013 |
1062 |
218.59 |
Jul 31 2013 |
1983 |
285.72 |
Jul 31 2013 |
805 |
218.59 |
Jul 31 2013 |
966 |
228.81 |
Jul 31 2013 |
1073 |
218.59 |
Jul 24 2013 |
924 |
222.59 |
Jul 24 2013 |
1984 |
285.72 |
Jul 24 2013 |
980 |
228.81 |
Jul 24 2013 |
1224 |
222.59 |
Jul 17 2013 |
929 |
222.59 |
Jul 17 2013 |
1936 |
285.72 |
Jul 17 2013 |
979 |
228.81 |
Jul 17 2013 |
1230 |
222.59 |
Jul 10 2013 |
986 |
228.81 |
Jul 10 2013 |
581 |
208.48 |
Jul 10 2013 |
1963 |
285.72 |
Jul 10 2013 |
1154 |
219.83 |
Jul 03 2013 |
599 |
208.48 |
Jul 03 2013 |
1896 |
285.72 |
Jul 03 2013 |
987 |
228.81 |
Jul 03 2013 |
1155 |
219.83 |
Jun 26 2013 |
1885 |
285.72 |
Jun 26 2013 |
613 |
208.48 |
Jun 26 2013 |
993 |
228.81 |
Jun 26 2013 |
1182 |
219.83 |
Jun 19 2013 |
1027 |
228.81 |
Jun 19 2013 |
1897 |
285.72 |
Jun 19 2013 |
527 |
203.03 |
Jun 19 2013 |
906 |
209.71 |
Jun 12 2013 |
1053 |
228.81 |
Jun 12 2013 |
548 |
203.03 |
Jun 12 2013 |
2007 |
285.72 |
Jun 12 2013 |
957 |
209.71 |
Jun 05 2013 |
1929 |
285.72 |
Jun 05 2013 |
554 |
203.03 |
Jun 05 2013 |
1046 |
228.81 |
Jun 05 2013 |
946 |
209.71 |
May 29 2013 |
1024 |
228.81 |
May 29 2013 |
570 |
203.03 |
May 29 2013 |
1937 |
285.72 |
May 29 2013 |
857 |
206.28 |
May 22 2013 |
1067 |
228.81 |
May 22 2013 |
1950 |
285.72 |
May 22 2013 |
589 |
203.03 |
May 22 2013 |
899 |
206.28 |
May 15 2013 |
626 |
203.03 |
May 15 2013 |
2001 |
285.72 |
May 15 2013 |
1088 |
228.81 |
May 15 2013 |
928 |
206.28 |
May 08 2013 |
637 |
203.03 |
May 08 2013 |
1879 |
285.72 |
May 08 2013 |
1075 |
228.81 |
May 08 2013 |
933 |
206.28 |
May 01 2013 |
1165 |
228.81 |
May 01 2013 |
594 |
198.46 |
May 01 2013 |
1979 |
285.72 |
May 01 2013 |
1062 |
207.71 |
Apr 24 2013 |
632 |
198.46 |
Apr 24 2013 |
1981 |
285.72 |
Apr 24 2013 |
911 |
201.87 |
Apr 17 2013 |
2044 |
285.72 |
Apr 17 2013 |
672 |
198.46 |
Apr 17 2013 |
949 |
201.87 |
Apr 10 2013 |
676 |
198.46 |
Apr 10 2013 |
2015 |
285.72 |
Apr 10 2013 |
1020 |
201.87 |
Apr 03 2013 |
2002 |
285.72 |
Apr 03 2013 |
679 |
198.46 |
Apr 03 2013 |
1040 |
201.87 |
Mar 27 2013 |
2047 |
285.72 |
Mar 27 2013 |
766 |
201.14 |
Mar 27 2013 |
1040 |
201.14 |
Mar 20 2013 |
1932 |
285.72 |
Mar 20 2013 |
760 |
201.14 |
Mar 20 2013 |
1078 |
201.14 |
Mar 13 2013 |
1365 |
208.93 |
Oct 19 2012 |
1240 |
228.09 |
Oct 19 2012 |
1896 |
232.48 |
Sep 23 2012 |
1500 |
235.6 |
Sep 23 2012 |
2136 |
238.5 |
Aug 31 2012 |
1211 |
228.09 |
Aug 31 2012 |
1875 |
232.48 |
Aug 24 2012 |
1204 |
228.09 |
Aug 24 2012 |
1880 |
232.48 |
Aug 10 2012 |
1222 |
228.09 |
Aug 10 2012 |
1905 |
232.48 |
Aug 03 2012 |
1219 |
228.09 |
Aug 03 2012 |
1904 |
232.48 |
Jul 27 2012 |
1318 |
231.72 |
Jul 27 2012 |
2043 |
236.23 |
Jul 06 2012 |
1270 |
230.07 |
Jul 06 2012 |
2026 |
235.82 |
Jun 22 2012 |
1022 |
220.32 |
Jun 22 2012 |
1898 |
233.15 |
Jun 15 2012 |
1038 |
220.32 |
Jun 15 2012 |
1962 |
233.15 |
Jun 08 2012 |
1065 |
220.32 |
Jun 08 2012 |
1964 |
233.15 |
Jun 01 2012 |
1022 |
220.32 |
Jun 01 2012 |
2008 |
233.15 |
May 25 2012 |
625 |
202.24 |
May 25 2012 |
1837 |
230.53 |
May 18 2012 |
1256 |
234.05 |
May 18 2012 |
2369 |
242.3 |
May 11 2012 |
1415 |
242.06 |
May 11 2012 |
2539 |
246.25 |
May 04 2012 |
1783 |
261.97 |
May 04 2012 |
3059 |
260.92 |
Apr 27 2012 |
1740 |
261.97 |
Apr 27 2012 |
495 |
182.62 |
Apr 27 2012 |
2307 |
241.34 |
Apr 13 2012 |
462 |
182.62 |
Apr 13 2012 |
1523 |
261.97 |
Apr 13 2012 |
2155 |
241.34 |
Apr 06 2012 |
419 |
182.62 |
Apr 06 2012 |
1505 |
261.97 |
Apr 06 2012 |
2136 |
241.34 |
Mar 27 2012 |
400 |
182.62 |
Mar 27 2012 |
1510 |
261.97 |
Mar 27 2012 |
2157 |
241.34 |
Sep 23 2011 |
1032 |
216.24 |
Sep 23 2011 |
469 |
182.62 |
Sep 23 2011 |
1108 |
209.52 |
Sep 16 2011 |
1039 |
216.24 |
Sep 16 2011 |
469 |
182.62 |
Sep 16 2011 |
1116 |
209.52 |
Sep 10 2011 |
1025 |
216.24 |
Sep 10 2011 |
465 |
182.62 |
Sep 10 2011 |
1107 |
209.52 |
Sep 02 2011 |
465 |
182.62 |
Sep 02 2011 |
1027 |
216.24 |
Sep 02 2011 |
1096 |
209.52 |
Aug 26 2011 |
1024 |
216.24 |
Aug 26 2011 |
465 |
182.62 |
Aug 26 2011 |
1096 |
209.52 |
Aug 19 2011 |
409 |
182.62 |
Aug 19 2011 |
984 |
216.24 |
Aug 19 2011 |
1012 |
209.52 |
Aug 12 2011 |
985 |
216.24 |
Aug 12 2011 |
410 |
182.62 |
Aug 12 2011 |
1015 |
209.52 |
Aug 05 2011 |
410 |
182.62 |
Aug 05 2011 |
985 |
216.24 |
Aug 05 2011 |
1011 |
209.52 |
Jul 29 2011 |
986 |
216.24 |
Jul 29 2011 |
409 |
182.62 |
Jul 29 2011 |
1012 |
209.52 |
Jul 22 2011 |
293 |
182.62 |
Jul 22 2011 |
673 |
203.34 |
Jul 22 2011 |
677 |
197.38 |
Jul 15 2011 |
454 |
189.66 |
Jul 15 2011 |
286 |
182.62 |
Jul 15 2011 |
502 |
188.25 |
Jul 08 2011 |
279 |
182.62 |
Jul 08 2011 |
478 |
189.66 |
Jul 08 2011 |
528 |
188.25 |
Jul 01 2011 |
281 |
189.66 |
Jul 01 2011 |
422 |
189.66 |
Jun 17 2011 |
95 |
168.67 |
Jun 17 2011 |
172 |
168.67 |
Jun 10 2011 |
168 |
168.67 |
Jun 10 2011 |
229 |
168.67 |
Jun 03 2011 |
169 |
168.67 |
Jun 03 2011 |
226 |
168.67 |
May 29 2011 |
173 |
168.67 |
May 29 2011 |
236 |
168.67 |