| Jun 06 2026 |
970 |
297.67 |
| Jun 02 2026 |
976 |
297.67 |
| May 26 2026 |
962 |
297.67 |
| May 19 2026 |
965 |
297.67 |
| May 12 2026 |
1019 |
305.09 |
| May 05 2026 |
994 |
299.32 |
| Apr 28 2026 |
968 |
294.9 |
| Apr 21 2026 |
962 |
292.88 |
| Apr 14 2026 |
941 |
292.88 |
| Apr 07 2026 |
931 |
292.88 |
| Mar 31 2026 |
939 |
292.88 |
| Mar 24 2026 |
927 |
292.88 |
| Mar 17 2026 |
922 |
292.88 |
| Mar 10 2026 |
930 |
292.88 |
| Mar 03 2026 |
922 |
292.88 |
| Feb 24 2026 |
931 |
292.88 |
| Feb 17 2026 |
919 |
292.88 |
| Feb 10 2026 |
919 |
292.88 |
| Feb 03 2026 |
918 |
292.88 |
| Jan 27 2026 |
925 |
292.88 |
| Jan 20 2026 |
923 |
292.88 |
| Jan 13 2026 |
922 |
292.88 |
| Jan 06 2026 |
924 |
292.88 |
| Dec 30 2025 |
924 |
292.88 |
| Dec 23 2025 |
921 |
292.88 |
| Dec 16 2025 |
922 |
292.88 |
| Dec 09 2025 |
922 |
292.88 |
| Dec 02 2025 |
925 |
292.88 |
| Nov 25 2025 |
925 |
292.88 |
| Nov 18 2025 |
925 |
292.88 |
| Nov 11 2025 |
928 |
292.88 |
| Nov 04 2025 |
933 |
292.88 |
| Oct 28 2025 |
927 |
292.88 |
| Oct 21 2025 |
925 |
292.88 |
| Oct 14 2025 |
926 |
292.88 |
| Oct 07 2025 |
929 |
292.88 |
| Sep 30 2025 |
927 |
292.88 |
| Sep 23 2025 |
920 |
292.88 |
| Sep 16 2025 |
924 |
292.88 |
| Sep 09 2025 |
911 |
291.72 |
| Sep 02 2025 |
915 |
291.72 |
| Aug 26 2025 |
840 |
291.72 |
| Aug 19 2025 |
857 |
291.72 |
| Aug 12 2025 |
829 |
291.72 |
| Aug 05 2025 |
779 |
292.11 |
| Jul 29 2025 |
782 |
292.11 |
| Jul 22 2025 |
785 |
292.11 |
| Jul 15 2025 |
822 |
292.11 |
| Jul 08 2025 |
834 |
292.11 |
| Jul 01 2025 |
840 |
292.11 |
| Jun 24 2025 |
902 |
301.99 |
| Jun 17 2025 |
893 |
301.99 |
| Jun 10 2025 |
904 |
301.99 |
| Jun 03 2025 |
913 |
302.11 |
| May 27 2025 |
882 |
297.65 |
| May 20 2025 |
888 |
297.65 |
| May 13 2025 |
884 |
297.65 |
| May 06 2025 |
871 |
300.47 |
| Apr 29 2025 |
901 |
301.59 |
| Apr 22 2025 |
893 |
301.71 |
| Apr 15 2025 |
906 |
301.71 |
| Apr 08 2025 |
875 |
301.71 |
| Apr 01 2025 |
875 |
301.71 |
| Mar 25 2025 |
873 |
301.71 |
| Mar 18 2025 |
864 |
301.71 |
| Mar 11 2025 |
856 |
301.71 |
| Mar 04 2025 |
853 |
301.71 |
| Feb 25 2025 |
844 |
301.71 |
| Feb 18 2025 |
840 |
301.71 |
| Feb 11 2025 |
844 |
301.71 |
| Feb 04 2025 |
850 |
301.71 |
| Jan 29 2025 |
856 |
301.71 |
| Jan 22 2025 |
859 |
301.71 |
| Jan 15 2025 |
864 |
301.71 |
| Jan 08 2025 |
863 |
301.71 |
| Jan 01 2025 |
863 |
301.71 |
| Dec 25 2024 |
863 |
301.71 |
| Dec 18 2024 |
861 |
301.71 |
| Dec 11 2024 |
860 |
301.71 |
| Dec 04 2024 |
860 |
301.71 |
| Nov 27 2024 |
860 |
301.71 |
| Nov 20 2024 |
859 |
301.71 |
| Nov 13 2024 |
858 |
301.71 |
| Nov 06 2024 |
858 |
301.71 |
| Oct 30 2024 |
859 |
301.71 |
| Oct 23 2024 |
861 |
301.71 |
| Oct 16 2024 |
866 |
301.71 |
| Oct 09 2024 |
869 |
301.71 |
