| Jun 06 2026 |
514 |
248.52 |
| Jun 02 2026 |
517 |
248.52 |
| May 26 2026 |
505 |
247.88 |
| May 19 2026 |
504 |
247.88 |
| May 12 2026 |
538 |
250.21 |
| May 05 2026 |
537 |
250.21 |
| Apr 28 2026 |
534 |
250.21 |
| Apr 21 2026 |
534 |
250.21 |
| Apr 14 2026 |
526 |
250.21 |
| Apr 07 2026 |
521 |
250.21 |
| Mar 31 2026 |
523 |
250.21 |
| Mar 24 2026 |
516 |
250.21 |
| Mar 17 2026 |
509 |
250.21 |
| Mar 10 2026 |
510 |
250.21 |
| Mar 03 2026 |
513 |
250.21 |
| Feb 24 2026 |
511 |
250.21 |
| Feb 17 2026 |
505 |
250.21 |
| Feb 10 2026 |
504 |
250.21 |
| Feb 03 2026 |
502 |
250.21 |
| Jan 27 2026 |
505 |
250.21 |
| Jan 20 2026 |
504 |
250.21 |
| Jan 13 2026 |
504 |
250.21 |
| Jan 06 2026 |
505 |
250.21 |
| Dec 30 2025 |
505 |
250.21 |
| Dec 23 2025 |
505 |
250.21 |
| Dec 16 2025 |
507 |
250.21 |
| Dec 09 2025 |
507 |
250.21 |
| Dec 02 2025 |
507 |
250.21 |
| Nov 25 2025 |
507 |
250.21 |
| Nov 18 2025 |
507 |
250.21 |
| Nov 11 2025 |
508 |
250.21 |
| Nov 04 2025 |
510 |
250.21 |
| Oct 28 2025 |
509 |
250.21 |
| Oct 21 2025 |
508 |
250.21 |
| Oct 14 2025 |
509 |
250.21 |
| Oct 07 2025 |
509 |
250.21 |
| Sep 30 2025 |
508 |
250.21 |
| Sep 23 2025 |
504 |
250.21 |
| Sep 16 2025 |
506 |
250.21 |
| Sep 09 2025 |
505 |
250.21 |
| Sep 02 2025 |
528 |
252.82 |
| Aug 26 2025 |
485 |
252.82 |
| Aug 19 2025 |
494 |
252.82 |
| Aug 12 2025 |
528 |
258.35 |
| Aug 05 2025 |
493 |
258.35 |
| Jul 29 2025 |
495 |
258.35 |
| Jul 22 2025 |
497 |
258.35 |
| Jul 15 2025 |
514 |
258.35 |
| Jul 08 2025 |
526 |
258.35 |
| Jul 01 2025 |
533 |
258.35 |
| Jun 24 2025 |
618 |
264.9 |
| Jun 17 2025 |
611 |
264.9 |
| Jun 10 2025 |
615 |
264.9 |
| Jun 03 2025 |
694 |
272.16 |
| May 27 2025 |
739 |
276.84 |
| May 20 2025 |
742 |
275.76 |
| May 13 2025 |
739 |
275.76 |
| May 06 2025 |
752 |
279.74 |
| Apr 29 2025 |
784 |
280.16 |
| Apr 22 2025 |
817 |
285.86 |
| Apr 15 2025 |
824 |
285.86 |
| Apr 08 2025 |
796 |
285.86 |
| Apr 01 2025 |
793 |
285.86 |
| Mar 25 2025 |
789 |
285.86 |
| Mar 18 2025 |
778 |
285.86 |
| Mar 11 2025 |
780 |
285.86 |
| Mar 04 2025 |
780 |
285.86 |
| Feb 25 2025 |
767 |
285.86 |
| Feb 18 2025 |
768 |
285.86 |
| Feb 11 2025 |
773 |
285.86 |
| Feb 04 2025 |
778 |
285.86 |
| Jan 29 2025 |
787 |
285.86 |
| Jan 22 2025 |
790 |
285.86 |
| Jan 15 2025 |
795 |
285.86 |
| Jan 08 2025 |
795 |
285.86 |
| Jan 01 2025 |
795 |
285.86 |
| Dec 25 2024 |
795 |
285.86 |
| Dec 18 2024 |
793 |
285.86 |
| Dec 11 2024 |
792 |
285.86 |
| Dec 04 2024 |
792 |
285.86 |
| Nov 27 2024 |
792 |
285.86 |
| Nov 20 2024 |
789 |
285.86 |
| Nov 13 2024 |
790 |
285.86 |
| Nov 06 2024 |
790 |
285.86 |
| Oct 30 2024 |
791 |
285.86 |
| Oct 23 2024 |
793 |
285.86 |
| Oct 16 2024 |
798 |
285.86 |
| Oct 09 2024 |
801 |
285.86 |
