| Jun 06 2026 |
2716 |
176.37 |
| Jun 02 2026 |
2701 |
176.37 |
| May 26 2026 |
2261 |
185.01 |
| May 19 2026 |
2276 |
185.01 |
| May 12 2026 |
2336 |
186.92 |
| May 05 2026 |
2381 |
188.01 |
| Apr 28 2026 |
2380 |
188.01 |
| Apr 21 2026 |
2407 |
188.01 |
| Apr 14 2026 |
2366 |
188.01 |
| Apr 07 2026 |
2349 |
188.01 |
| Mar 31 2026 |
2397 |
188.01 |
| Mar 24 2026 |
2387 |
188.01 |
| Mar 17 2026 |
2378 |
188.01 |
| Mar 10 2026 |
2389 |
188.01 |
| Mar 03 2026 |
2373 |
188.01 |
| Feb 24 2026 |
2368 |
188.01 |
| Feb 17 2026 |
2353 |
188.01 |
| Feb 10 2026 |
2352 |
188.01 |
| Feb 03 2026 |
2350 |
188.01 |
| Jan 27 2026 |
2351 |
188.01 |
| Jan 20 2026 |
2349 |
188.01 |
| Jan 13 2026 |
2347 |
188.01 |
| Jan 06 2026 |
2347 |
188.01 |
| Dec 30 2025 |
2347 |
188.01 |
| Dec 23 2025 |
2344 |
188.01 |
| Dec 16 2025 |
2347 |
188.01 |
| Dec 09 2025 |
2346 |
188.01 |
| Dec 02 2025 |
2347 |
188.01 |
| Nov 25 2025 |
2347 |
188.01 |
| Nov 18 2025 |
2348 |
188.01 |
| Nov 11 2025 |
2351 |
188.01 |
| Nov 04 2025 |
2356 |
188.01 |
| Oct 28 2025 |
2342 |
188.01 |
| Oct 21 2025 |
2337 |
188.01 |
| Oct 14 2025 |
2331 |
188.01 |
| Oct 07 2025 |
2335 |
188.01 |
| Sep 30 2025 |
2325 |
188.01 |
| Sep 23 2025 |
2331 |
188.01 |
| Sep 16 2025 |
2332 |
188.01 |
| Sep 09 2025 |
2324 |
188.01 |
| Sep 02 2025 |
2318 |
188.01 |
| Aug 26 2025 |
2106 |
188.01 |
| Aug 19 2025 |
2112 |
188.01 |
| Aug 12 2025 |
2071 |
188.01 |
| Aug 05 2025 |
1911 |
192.66 |
| Jul 29 2025 |
1923 |
192.66 |
| Jul 22 2025 |
1927 |
192.66 |
| Jul 15 2025 |
2006 |
192.66 |
| Jul 08 2025 |
2068 |
192.66 |
| Jul 01 2025 |
2091 |
192.66 |
| Jun 24 2025 |
2188 |
204.77 |
| Jun 17 2025 |
2179 |
204.77 |
| Jun 10 2025 |
2310 |
217.57 |
| Jun 03 2025 |
2300 |
217.57 |
| May 27 2025 |
2327 |
221.39 |
| May 20 2025 |
2341 |
221.39 |
| May 13 2025 |
2694 |
243.23 |
| May 06 2025 |
2927 |
260.17 |
| Apr 29 2025 |
2794 |
249.77 |
| Apr 22 2025 |
2637 |
243.02 |
| Apr 15 2025 |
2654 |
243.02 |
| Apr 08 2025 |
2569 |
243.02 |
| Apr 01 2025 |
2552 |
243.02 |
| Mar 25 2025 |
2542 |
243.02 |
| Mar 18 2025 |
2537 |
243.02 |
| Mar 11 2025 |
2500 |
243.02 |
| Mar 04 2025 |
2471 |
243.02 |
| Feb 25 2025 |
2458 |
243.02 |
| Feb 18 2025 |
2447 |
243.02 |
| Feb 11 2025 |
2435 |
243.02 |
| Feb 04 2025 |
2433 |
243.02 |
| Jan 29 2025 |
2443 |
243.02 |
| Jan 22 2025 |
2453 |
243.02 |
| Jan 15 2025 |
2455 |
243.02 |
| Jan 08 2025 |
2453 |
243.02 |
| Jan 01 2025 |
2453 |
243.02 |
| Dec 25 2024 |
2453 |
243.02 |
| Dec 18 2024 |
2449 |
243.02 |
| Dec 11 2024 |
2443 |
243.02 |
| Dec 04 2024 |
2443 |
243.02 |
| Nov 27 2024 |
2442 |
243.02 |
| Nov 20 2024 |
2438 |
243.02 |
| Nov 13 2024 |
2439 |
243.02 |
| Nov 06 2024 |
2438 |
243.02 |
| Oct 30 2024 |
2437 |
243.02 |
| Oct 23 2024 |
2440 |
243.02 |
| Oct 16 2024 |
2458 |
243.02 |
| Oct 09 2024 |
2497 |
243.02 |
