| Jun 23 2026 |
4118 |
237.05 |
| Jun 16 2026 |
4128 |
237.05 |
| Jun 09 2026 |
4003 |
237.05 |
| Jun 02 2026 |
3966 |
237.05 |
| May 26 2026 |
3834 |
237.05 |
| May 19 2026 |
3880 |
237.05 |
| May 12 2026 |
4048 |
244.29 |
| May 05 2026 |
4013 |
244.29 |
| Apr 28 2026 |
4093 |
244.29 |
| Apr 21 2026 |
3158 |
238.71 |
| Apr 14 2026 |
3088 |
238.71 |
| Apr 07 2026 |
3049 |
238.71 |
| Mar 31 2026 |
3191 |
244.39 |
| Mar 24 2026 |
3166 |
244.39 |
| Mar 17 2026 |
3155 |
244.39 |
| Mar 10 2026 |
3155 |
244.39 |
| Mar 03 2026 |
3143 |
244.39 |
| Feb 24 2026 |
3188 |
247.08 |
| Feb 17 2026 |
3170 |
247.08 |
| Feb 10 2026 |
3163 |
247.08 |
| Feb 03 2026 |
3166 |
247.08 |
| Jan 27 2026 |
3176 |
247.08 |
| Jan 20 2026 |
3171 |
247.08 |
| Jan 13 2026 |
3173 |
247.08 |
| Jan 06 2026 |
3173 |
247.08 |
| Dec 30 2025 |
3175 |
247.08 |
| Dec 23 2025 |
3172 |
247.08 |
| Dec 16 2025 |
3176 |
247.08 |
| Dec 09 2025 |
3175 |
247.08 |
| Dec 02 2025 |
3176 |
247.08 |
| Nov 25 2025 |
3174 |
247.08 |
| Nov 18 2025 |
3176 |
247.08 |
| Nov 11 2025 |
3187 |
247.08 |
| Nov 04 2025 |
3191 |
247.08 |
| Oct 28 2025 |
3182 |
247.08 |
| Oct 21 2025 |
3174 |
247.08 |
| Oct 14 2025 |
3163 |
247.08 |
| Oct 07 2025 |
3171 |
247.08 |
| Sep 30 2025 |
3156 |
247.08 |
| Sep 23 2025 |
3163 |
247.08 |
| Sep 16 2025 |
3181 |
247.08 |
| Sep 09 2025 |
3165 |
247.08 |
| Sep 02 2025 |
3174 |
247.08 |
| Aug 26 2025 |
2918 |
247.08 |
| Aug 19 2025 |
2914 |
247.08 |
| Aug 12 2025 |
2850 |
247.08 |
| Aug 05 2025 |
2640 |
249.59 |
| Jul 29 2025 |
2652 |
249.59 |
| Jul 22 2025 |
2656 |
249.59 |
| Jul 15 2025 |
2738 |
249.59 |
| Jul 08 2025 |
2822 |
249.59 |
| Jul 01 2025 |
2849 |
249.59 |
| Jun 24 2025 |
2957 |
256.97 |
| Jun 17 2025 |
2945 |
256.97 |
| Jun 10 2025 |
2918 |
256.97 |
| Jun 03 2025 |
2929 |
256.97 |
| May 27 2025 |
2907 |
256.97 |
| May 20 2025 |
2930 |
256.97 |
| May 13 2025 |
2975 |
258.33 |
| May 06 2025 |
2893 |
258.33 |
| Apr 29 2025 |
2973 |
258.33 |
| Apr 22 2025 |
3109 |
267.43 |
| Apr 15 2025 |
3134 |
267.43 |
| Apr 08 2025 |
3056 |
267.43 |
| Apr 01 2025 |
3079 |
269.43 |
| Mar 25 2025 |
3087 |
269.43 |
| Mar 18 2025 |
3076 |
269.43 |
| Mar 11 2025 |
3026 |
269.43 |
| Mar 04 2025 |
2996 |
269.43 |
| Feb 25 2025 |
4970 |
275.22 |
| Feb 18 2025 |
4942 |
275.22 |
| Feb 11 2025 |
4879 |
275.22 |
| Feb 04 2025 |
4820 |
275.22 |
| Jan 29 2025 |
4843 |
275.22 |
| Jan 22 2025 |
4830 |
275.22 |
| Jan 15 2025 |
4830 |
275.22 |
| Jan 08 2025 |
4797 |
275.22 |
| Jan 01 2025 |
4802 |
275.22 |
| Dec 25 2024 |
4802 |
275.22 |
| Dec 18 2024 |
4790 |
275.22 |
| Dec 11 2024 |
4791 |
275.22 |
| Dec 04 2024 |
4791 |
275.22 |
| Nov 27 2024 |
4794 |
275.22 |
| Nov 20 2024 |
4803 |
275.22 |
| Nov 13 2024 |
4846 |
275.22 |
| Nov 06 2024 |
4862 |
275.22 |
| Oct 30 2024 |
4863 |
275.22 |
| Oct 23 2024 |
4903 |
275.22 |
| Oct 16 2024 |
4972 |
275.22 |
| Oct 09 2024 |
5158 |
275.22 |
