| Jun 02 2026 |
1445 |
159.75 |
| May 26 2026 |
1368 |
159.75 |
| May 19 2026 |
1385 |
159.75 |
| May 12 2026 |
1388 |
159.75 |
| May 05 2026 |
1356 |
159.75 |
| Apr 28 2026 |
1378 |
159.75 |
| Apr 21 2026 |
1358 |
159.75 |
| Apr 14 2026 |
1386 |
159.75 |
| Apr 07 2026 |
1405 |
159.75 |
| Mar 31 2026 |
1410 |
159.75 |
| Mar 24 2026 |
1377 |
159.75 |
| Mar 17 2026 |
1404 |
159.75 |
| Mar 10 2026 |
1402 |
159.75 |
| Mar 03 2026 |
1402 |
159.75 |
| Feb 24 2026 |
1404 |
159.75 |
| Feb 17 2026 |
1415 |
159.75 |
| Feb 10 2026 |
1382 |
159.75 |
| Feb 03 2026 |
1374 |
159.75 |
| Jan 27 2026 |
1385 |
159.75 |
| Jan 20 2026 |
1385 |
159.75 |
| Jan 13 2026 |
1376 |
159.75 |
| Jan 06 2026 |
1378 |
159.75 |
| Dec 30 2025 |
1378 |
159.75 |
| Dec 23 2025 |
1372 |
159.75 |
| Dec 16 2025 |
1371 |
159.75 |
| Dec 09 2025 |
1366 |
159.75 |
| Dec 02 2025 |
1362 |
159.75 |
| Nov 25 2025 |
1401 |
159.75 |
| Nov 18 2025 |
1404 |
159.75 |
| Nov 11 2025 |
1379 |
159.75 |
| Nov 04 2025 |
1388 |
159.75 |
| Oct 28 2025 |
1381 |
159.75 |
| Oct 21 2025 |
1373 |
159.75 |
| Oct 14 2025 |
1417 |
159.75 |
| Oct 07 2025 |
1449 |
159.75 |
| Sep 30 2025 |
1506 |
159.75 |
| Sep 23 2025 |
1530 |
159.75 |
| Sep 16 2025 |
1544 |
159.75 |
| Sep 09 2025 |
1570 |
159.75 |
| Sep 02 2025 |
1622 |
159.75 |
| Aug 26 2025 |
1474 |
159.75 |
| Aug 19 2025 |
1469 |
159.75 |
| Aug 12 2025 |
1460 |
159.75 |
| Aug 05 2025 |
1305 |
159.75 |
| Jul 29 2025 |
1335 |
159.75 |
| Jul 22 2025 |
1348 |
159.75 |
| Jul 15 2025 |
1451 |
159.75 |
| Jul 08 2025 |
1510 |
159.75 |
| Jul 01 2025 |
1532 |
159.75 |
| Jun 24 2025 |
1529 |
159.75 |
| Jun 17 2025 |
1618 |
159.75 |
| Jun 10 2025 |
1619 |
159.75 |
| Apr 22 2025 |
5806 |
286.63 |
| Apr 15 2025 |
5775 |
286.63 |
| Apr 08 2025 |
5422 |
286.63 |
| Apr 01 2025 |
5371 |
286.63 |
| Mar 25 2025 |
5325 |
286.63 |
| Mar 18 2025 |
5326 |
286.63 |
| Mar 11 2025 |
5461 |
286.63 |
| Mar 04 2025 |
5259 |
286.63 |
| Feb 25 2025 |
5301 |
286.63 |
| Feb 18 2025 |
5266 |
286.63 |
| Feb 11 2025 |
5191 |
286.63 |
| Feb 04 2025 |
5124 |
286.63 |
| Jan 29 2025 |
5152 |
286.63 |
| Jan 22 2025 |
5135 |
286.63 |
| Jan 15 2025 |
5135 |
286.63 |
| Jan 08 2025 |
5097 |
286.63 |
| Jan 01 2025 |
5101 |
286.63 |
| Dec 25 2024 |
5100 |
286.63 |
| Dec 18 2024 |
5089 |
286.63 |
| Dec 11 2024 |
5090 |
286.63 |
| Dec 04 2024 |
5089 |
286.63 |
| Nov 27 2024 |
5096 |
286.63 |
| Nov 20 2024 |
5106 |
286.63 |
| Nov 13 2024 |
5155 |
286.63 |
| Nov 06 2024 |
5173 |
286.63 |
| Oct 30 2024 |
5171 |
286.63 |
| Oct 23 2024 |
5211 |
286.63 |
| Oct 16 2024 |
5271 |
286.63 |
| Oct 09 2024 |
5459 |
286.63 |
