| Jun 06 2026 |
4923 |
279.15 |
| Jun 02 2026 |
4876 |
279.15 |
| May 26 2026 |
4770 |
279.15 |
| May 19 2026 |
4809 |
279.15 |
| May 12 2026 |
3730 |
279.13 |
| May 05 2026 |
3764 |
279.13 |
| Apr 28 2026 |
3780 |
279.13 |
| Apr 21 2026 |
3832 |
279.13 |
| Apr 14 2026 |
3737 |
279.13 |
| Apr 07 2026 |
3699 |
279.13 |
| Mar 31 2026 |
3780 |
279.13 |
| Mar 24 2026 |
3748 |
279.13 |
| Mar 17 2026 |
3762 |
280.76 |
| Mar 10 2026 |
3768 |
280.76 |
| Mar 03 2026 |
3762 |
280.76 |
| Feb 24 2026 |
3771 |
280.76 |
| Feb 17 2026 |
3758 |
280.76 |
| Feb 10 2026 |
3755 |
280.76 |
| Feb 03 2026 |
3769 |
280.76 |
| Jan 27 2026 |
3783 |
280.76 |
| Jan 20 2026 |
3780 |
280.76 |
| Jan 13 2026 |
3783 |
280.76 |
| Jan 06 2026 |
3785 |
280.76 |
| Dec 30 2025 |
3789 |
280.76 |
| Dec 23 2025 |
3786 |
280.76 |
| Dec 16 2025 |
3790 |
280.76 |
| Dec 09 2025 |
3789 |
280.76 |
| Dec 02 2025 |
3790 |
280.76 |
| Nov 25 2025 |
3785 |
280.76 |
| Nov 18 2025 |
3788 |
280.76 |
| Nov 11 2025 |
3803 |
280.76 |
| Nov 04 2025 |
3806 |
280.76 |
| Oct 28 2025 |
3797 |
280.76 |
| Oct 21 2025 |
3792 |
280.76 |
| Oct 14 2025 |
3772 |
280.76 |
| Oct 07 2025 |
3781 |
280.76 |
| Sep 30 2025 |
3769 |
280.76 |
| Sep 23 2025 |
3775 |
280.76 |
| Sep 16 2025 |
3785 |
280.76 |
| Sep 09 2025 |
3765 |
280.76 |
| Sep 02 2025 |
3796 |
280.76 |
| Aug 26 2025 |
3528 |
280.76 |
| Aug 19 2025 |
3503 |
278.94 |
| Aug 12 2025 |
3423 |
278.94 |
| Aug 05 2025 |
4406 |
282.38 |
| Jul 29 2025 |
4465 |
282.38 |
| Jul 22 2025 |
4506 |
282.38 |
| Jul 15 2025 |
4794 |
282.38 |
| Jul 08 2025 |
4983 |
282.38 |
| Jul 01 2025 |
4995 |
282.38 |
| Jun 24 2025 |
4979 |
282.38 |
| Jun 17 2025 |
5118 |
282.38 |
| Jun 10 2025 |
5131 |
282.38 |
| Jun 03 2025 |
5051 |
282.38 |
| May 27 2025 |
5087 |
282.38 |
| May 20 2025 |
5303 |
282.38 |
| May 13 2025 |
5480 |
285.66 |
| May 06 2025 |
5549 |
285.66 |
| Apr 29 2025 |
5599 |
285.66 |
| Apr 22 2025 |
5392 |
274.53 |
| Apr 15 2025 |
5373 |
274.53 |
| Apr 08 2025 |
5026 |
274.53 |
| Apr 01 2025 |
4973 |
274.53 |
| Mar 25 2025 |
4936 |
274.53 |
| Mar 18 2025 |
4588 |
263.39 |
| Mar 11 2025 |
4703 |
263.39 |
| Mar 04 2025 |
4565 |
263.39 |
| Feb 25 2025 |
4569 |
263.39 |
| Feb 18 2025 |
4546 |
263.39 |
| Feb 11 2025 |
4503 |
263.39 |
| Feb 04 2025 |
4452 |
263.39 |
| Jan 29 2025 |
4475 |
263.39 |
| Jan 22 2025 |
4469 |
263.39 |
| Jan 15 2025 |
4467 |
263.39 |
| Jan 08 2025 |
4441 |
263.39 |
| Jan 01 2025 |
4445 |
263.39 |
| Dec 25 2024 |
4445 |
263.39 |
| Dec 18 2024 |
4434 |
263.39 |
| Dec 11 2024 |
4435 |
263.39 |
| Dec 04 2024 |
4436 |
263.39 |
| Nov 27 2024 |
4435 |
263.39 |
| Nov 20 2024 |
4443 |
263.39 |
| Nov 13 2024 |
4486 |
263.39 |
| Nov 06 2024 |
4499 |
263.39 |
| Oct 30 2024 |
4500 |
263.39 |
| Oct 23 2024 |
4543 |
263.39 |
| Oct 16 2024 |
4625 |
263.39 |
| Oct 09 2024 |
4803 |
263.39 |
