| Jun 06 2026 |
1044 |
275.72 |
| Jun 06 2026 |
1147 |
275.72 |
| Jun 02 2026 |
1040 |
275.72 |
| Jun 02 2026 |
1143 |
275.72 |
| May 26 2026 |
1059 |
275.72 |
| May 26 2026 |
1166 |
275.72 |
| May 19 2026 |
1032 |
275.72 |
| May 19 2026 |
1139 |
275.72 |
| May 12 2026 |
1041 |
275.72 |
| May 12 2026 |
1162 |
275.72 |
| May 05 2026 |
978 |
273.61 |
| May 05 2026 |
1100 |
273.61 |
| Apr 28 2026 |
1164 |
280.01 |
| Apr 28 2026 |
1327 |
280.01 |
| Apr 21 2026 |
1207 |
281.57 |
| Apr 21 2026 |
1406 |
281.57 |
| Apr 14 2026 |
1145 |
281.85 |
| Apr 14 2026 |
1366 |
281.85 |
| Apr 07 2026 |
3342 |
399.87 |
| Apr 07 2026 |
1156 |
281.85 |
| Apr 07 2026 |
1380 |
281.85 |
| Mar 31 2026 |
3303 |
399.87 |
| Mar 31 2026 |
1170 |
281.85 |
| Mar 31 2026 |
1402 |
281.85 |
| Mar 24 2026 |
3302 |
399.87 |
| Mar 24 2026 |
1177 |
281.85 |
| Mar 24 2026 |
1405 |
281.85 |
| Mar 17 2026 |
3293 |
399.87 |
| Mar 17 2026 |
1217 |
281.85 |
| Mar 17 2026 |
1431 |
281.85 |
| Mar 10 2026 |
3250 |
399.87 |
| Mar 10 2026 |
1204 |
281.85 |
| Mar 10 2026 |
1421 |
281.85 |
| Mar 03 2026 |
3239 |
399.87 |
| Mar 03 2026 |
1215 |
281.85 |
| Mar 03 2026 |
1431 |
281.85 |
| Feb 24 2026 |
3167 |
399.87 |
| Feb 24 2026 |
1153 |
281.85 |
| Feb 24 2026 |
1374 |
281.85 |
| Feb 17 2026 |
3047 |
399.87 |
| Feb 17 2026 |
1179 |
281.85 |
| Feb 17 2026 |
1412 |
281.85 |
| Feb 10 2026 |
3171 |
399.87 |
| Feb 10 2026 |
1173 |
281.85 |
| Feb 10 2026 |
1419 |
281.85 |
| Feb 03 2026 |
3171 |
399.87 |
| Feb 03 2026 |
1180 |
281.85 |
| Feb 03 2026 |
1427 |
281.85 |
| Jan 27 2026 |
3190 |
399.87 |
| Jan 27 2026 |
1189 |
281.85 |
| Jan 27 2026 |
1436 |
281.85 |
| Jan 20 2026 |
3217 |
399.87 |
| Jan 20 2026 |
1191 |
281.85 |
| Jan 20 2026 |
1442 |
281.85 |
| Jan 13 2026 |
3218 |
399.87 |
| Jan 13 2026 |
1199 |
281.85 |
| Jan 13 2026 |
1450 |
281.85 |
| Jan 06 2026 |
3218 |
399.87 |
| Jan 06 2026 |
1199 |
281.85 |
| Jan 06 2026 |
1449 |
281.85 |
| Dec 30 2025 |
3218 |
399.87 |
| Dec 30 2025 |
1202 |
281.85 |
| Dec 30 2025 |
1452 |
281.85 |
| Dec 23 2025 |
3215 |
399.87 |
| Dec 23 2025 |
1201 |
281.85 |
| Dec 23 2025 |
1451 |
281.85 |
| Dec 16 2025 |
3215 |
399.87 |
| Dec 16 2025 |
1201 |
281.85 |
| Dec 16 2025 |
1452 |
281.85 |
| Dec 09 2025 |
3215 |
399.87 |
| Dec 09 2025 |
1201 |
281.85 |
| Dec 09 2025 |
1452 |
281.85 |
| Dec 02 2025 |
3215 |
399.87 |
| Dec 02 2025 |
1201 |
281.85 |
| Dec 02 2025 |
1452 |
281.85 |
| Nov 25 2025 |
3215 |
399.87 |
| Nov 25 2025 |
1201 |
281.85 |
| Nov 25 2025 |
1452 |
281.85 |
| Nov 18 2025 |
3215 |
399.87 |
| Nov 18 2025 |
1201 |
281.85 |
| Nov 18 2025 |
1452 |
281.85 |
| Nov 11 2025 |
3215 |
399.87 |
| Nov 11 2025 |
1200 |
281.85 |
| Nov 11 2025 |
1451 |
281.85 |
| Nov 04 2025 |
3215 |
399.87 |
| Nov 04 2025 |
1200 |
281.85 |
| Nov 04 2025 |
1451 |
281.85 |
| Oct 28 2025 |
3221 |
399.87 |
| Oct 28 2025 |
1200 |
281.85 |
| Oct 28 2025 |
1453 |
281.85 |
| Oct 21 2025 |
3374 |
399.87 |
| Oct 21 2025 |
1200 |
281.85 |
| Oct 21 2025 |
1455 |
281.85 |
| Oct 14 2025 |
3374 |
399.87 |
| Oct 14 2025 |
1200 |
281.85 |
| Oct 14 2025 |
1455 |
281.85 |
| Oct 07 2025 |
3274 |
399.87 |
| Oct 07 2025 |
1200 |
281.85 |
| Oct 07 2025 |
1455 |
281.85 |
| Sep 30 2025 |
3284 |
399.87 |
| Sep 30 2025 |
1203 |
281.85 |
| Sep 30 2025 |
1457 |
281.85 |
| Sep 23 2025 |
3273 |
399.87 |
| Sep 23 2025 |
1215 |
281.85 |
| Sep 23 2025 |
1463 |
281.85 |
| Sep 16 2025 |
3267 |
399.87 |
| Sep 16 2025 |
1215 |
281.85 |
| Sep 16 2025 |
1460 |
281.85 |
| Sep 09 2025 |
3172 |
399.87 |
| Sep 09 2025 |
1215 |
281.85 |
| Sep 09 2025 |
1464 |
281.85 |
| Sep 02 2025 |
3241 |
399.87 |
| Sep 02 2025 |
1169 |
281.85 |
| Sep 02 2025 |
1429 |
281.85 |
| Aug 26 2025 |
3313 |
399.87 |
| Aug 26 2025 |
1204 |
281.85 |
| Aug 26 2025 |
1473 |
281.85 |
| Aug 19 2025 |
3250 |
399.87 |
| Aug 19 2025 |
1190 |
281.85 |
| Aug 19 2025 |
1466 |
281.85 |
| Aug 12 2025 |
2839 |
388.71 |
| Aug 12 2025 |
1180 |
281.85 |
| Aug 12 2025 |
1454 |
281.85 |
| Aug 05 2025 |
2844 |
388.71 |
| Aug 05 2025 |
1178 |
281.85 |
| Aug 05 2025 |
1457 |
281.85 |
| Jul 29 2025 |
2834 |
388.71 |
| Jul 29 2025 |
1153 |
281.85 |
| Jul 29 2025 |
1456 |
281.85 |
| Jul 22 2025 |
2870 |
388.71 |
| Jul 22 2025 |
1195 |
281.85 |
| Jul 22 2025 |
1490 |
281.85 |
| Jul 15 2025 |
2869 |
388.71 |
| Jul 15 2025 |
1194 |
281.85 |
| Jul 15 2025 |
1501 |
281.85 |
| Jul 08 2025 |
2918 |
388.71 |
| Jul 08 2025 |
1193 |
281.85 |
| Jul 08 2025 |
1502 |
281.85 |
| Jul 01 2025 |
2913 |
388.71 |
| Jul 01 2025 |
1432 |
291.98 |
| Jul 01 2025 |
1802 |
291.98 |
| Jun 24 2025 |
2637 |
388.71 |
| Jun 24 2025 |
1439 |
291.98 |
| Jun 24 2025 |
1826 |
291.98 |
| Jun 17 2025 |
2692 |
388.71 |
| Jun 17 2025 |
1543 |
295.69 |
| Jun 17 2025 |
1959 |
295.69 |
| Jun 10 2025 |
2760 |
388.71 |
| Jun 10 2025 |
1516 |
295.69 |
| Jun 10 2025 |
1928 |
295.69 |
| Jun 03 2025 |
2742 |
388.71 |
| Jun 03 2025 |
1515 |
295.69 |
| Jun 03 2025 |
1917 |
295.69 |
| May 27 2025 |
2821 |
388.71 |
| May 27 2025 |
1528 |
295.69 |
| May 27 2025 |
1937 |
295.69 |
| May 20 2025 |
3047 |
388.71 |
| May 20 2025 |
1582 |
295.69 |
| May 20 2025 |
1983 |
295.69 |
| May 13 2025 |
3139 |
388.71 |
| May 13 2025 |
1601 |
295.69 |
| May 13 2025 |
2003 |
295.69 |
| May 06 2025 |
3183 |
388.71 |
| May 06 2025 |
2003 |
312.49 |
| May 06 2025 |
2480 |
310.95 |
| Apr 29 2025 |
3202 |
388.71 |
| Apr 29 2025 |
2185 |
318.19 |
| Apr 29 2025 |
2767 |
316.65 |
| Apr 22 2025 |
3151 |
388.71 |
| Apr 22 2025 |
3290 |
358.08 |
| Apr 22 2025 |
4180 |
348.9 |
| Apr 15 2025 |
2713 |
377.54 |
| Apr 15 2025 |
3387 |
361.81 |
| Apr 15 2025 |
4624 |
359.39 |
| Apr 08 2025 |
2728 |
377.54 |
| Apr 08 2025 |
3431 |
361.81 |
| Apr 08 2025 |
4703 |
359.39 |
| Apr 01 2025 |
2722 |
377.54 |
| Apr 01 2025 |
3423 |
361.81 |
| Apr 01 2025 |
4685 |
359.39 |
| Mar 25 2025 |
2769 |
377.54 |
| Mar 25 2025 |
3419 |
361.81 |
| Mar 25 2025 |
4644 |
359.39 |
| Mar 18 2025 |
2706 |
377.54 |
| Mar 18 2025 |
3460 |
361.81 |
| Mar 18 2025 |
4687 |
359.39 |
| Mar 11 2025 |
2693 |
377.54 |
| Mar 11 2025 |
3421 |
361.81 |
| Mar 11 2025 |
4650 |
359.39 |
| Mar 04 2025 |
2669 |
377.54 |
| Mar 04 2025 |
3434 |
361.81 |
| Mar 04 2025 |
4670 |
359.39 |
| Feb 25 2025 |
2685 |
377.54 |
| Feb 25 2025 |
3405 |
361.81 |
| Feb 25 2025 |
4627 |
359.39 |
| Feb 18 2025 |
2683 |
377.54 |
| Feb 18 2025 |
3408 |
361.81 |
| Feb 18 2025 |
4651 |
359.39 |
| Feb 11 2025 |
2688 |
377.54 |
| Feb 11 2025 |
3407 |
361.81 |
| Feb 11 2025 |
4663 |
359.39 |
| Feb 04 2025 |
2677 |
377.54 |
| Feb 04 2025 |
3393 |
361.81 |
| Feb 04 2025 |
4645 |
359.39 |
| Jan 29 2025 |
2647 |
377.54 |
| Jan 29 2025 |
3384 |
361.81 |
| Jan 29 2025 |
4632 |
359.39 |
| Jan 22 2025 |
2655 |
377.54 |
| Jan 22 2025 |
3403 |
361.81 |
| Jan 22 2025 |
4641 |
359.39 |
| Jan 15 2025 |
2669 |
377.54 |
| Jan 15 2025 |
3400 |
361.81 |
| Jan 15 2025 |
4643 |
359.39 |
| Jan 08 2025 |
2669 |
377.54 |
| Jan 08 2025 |
3373 |
361.81 |
| Jan 08 2025 |
4596 |
359.39 |
| Jan 01 2025 |
2669 |
377.54 |
| Jan 01 2025 |
3378 |
361.81 |
| Jan 01 2025 |
4596 |
359.39 |
| Dec 25 2024 |
2669 |
377.54 |
| Dec 25 2024 |
3372 |
361.81 |
| Dec 25 2024 |
4590 |
359.39 |
| Dec 18 2024 |
2680 |
377.54 |
| Dec 18 2024 |
3372 |
361.81 |
| Dec 18 2024 |
4588 |
359.39 |
| Dec 11 2024 |
2680 |
377.54 |
| Dec 11 2024 |
3364 |
361.81 |
| Dec 11 2024 |
4584 |
359.39 |
| Dec 04 2024 |
2680 |
377.54 |
| Dec 04 2024 |
3365 |
361.81 |
| Dec 04 2024 |
4584 |
359.39 |
| Nov 27 2024 |
2680 |
377.54 |
| Nov 27 2024 |
3365 |
361.81 |
| Nov 27 2024 |
4584 |
359.39 |
| Nov 20 2024 |
2680 |
377.54 |
| Nov 20 2024 |
3364 |
361.81 |
| Nov 20 2024 |
4583 |
359.39 |
| Nov 13 2024 |
2680 |
377.54 |
| Nov 13 2024 |
3361 |
361.81 |
| Nov 13 2024 |
4579 |
359.39 |
| Nov 06 2024 |
2666 |
377.54 |
| Nov 06 2024 |
3361 |
361.81 |
| Nov 06 2024 |
4576 |
359.39 |
| Oct 30 2024 |
2547 |
377.54 |
| Oct 30 2024 |
3336 |
361.81 |
| Oct 30 2024 |
4559 |
359.39 |
| Oct 23 2024 |
2547 |
377.54 |
| Oct 23 2024 |
3345 |
361.81 |
| Oct 23 2024 |
4792 |
359.39 |
| Oct 16 2024 |
2549 |
377.54 |
| Oct 16 2024 |
3348 |
361.81 |
| Oct 16 2024 |
4799 |
359.39 |
| Oct 09 2024 |
2512 |
377.54 |
| Oct 09 2024 |
3336 |
361.81 |
| Oct 09 2024 |
4803 |
359.39 |
| Oct 02 2024 |
2481 |
377.54 |
| Oct 02 2024 |
3336 |
361.81 |
| Oct 02 2024 |
4798 |
359.39 |
| Sep 25 2024 |
2479 |
377.54 |
| Sep 25 2024 |
3326 |
361.81 |
| Sep 25 2024 |
4793 |
359.39 |
| Sep 18 2024 |
2478 |
377.54 |
| Sep 18 2024 |
3311 |
361.81 |
| Sep 18 2024 |
4753 |
359.39 |
| Sep 11 2024 |
2460 |
377.54 |
| Sep 11 2024 |
3291 |
361.81 |
| Sep 11 2024 |
4756 |
359.39 |
| Sep 04 2024 |
2513 |
377.54 |
| Sep 04 2024 |
3245 |
361.81 |
| Sep 04 2024 |
4689 |
359.39 |
| Aug 28 2024 |
2533 |
377.54 |
| Aug 28 2024 |
3245 |
361.81 |
| Aug 28 2024 |
4736 |
359.39 |
| Aug 21 2024 |
3273 |
361.81 |
| Aug 21 2024 |
4875 |
361.81 |
| Aug 14 2024 |
3180 |
361.81 |
| Aug 14 2024 |
4754 |
361.81 |
| Aug 07 2024 |
3180 |
361.81 |
| Aug 07 2024 |
4768 |
361.81 |
| Jul 31 2024 |
3175 |
361.81 |
| Jul 31 2024 |
4794 |
361.81 |
| Jul 24 2024 |
3225 |
361.81 |
| Jul 24 2024 |
4732 |
361.81 |
| Jul 17 2024 |
3300 |
361.81 |
| Jul 17 2024 |
4776 |
361.81 |
| Jul 10 2024 |
3236 |
361.81 |
| Jul 10 2024 |
4709 |
361.81 |
| Jul 03 2024 |
3524 |
373.35 |
| Jul 03 2024 |
5190 |
373.35 |
| Jun 26 2024 |
3433 |
373.35 |
| Jun 26 2024 |
5148 |
373.35 |
| Jun 19 2024 |
3552 |
373.35 |
| Jun 19 2024 |
5206 |
373.35 |
| Jun 12 2024 |
3512 |
373.35 |
| Jun 12 2024 |
5177 |
373.35 |
| Jun 05 2024 |
3515 |
373.35 |
| Jun 05 2024 |
5223 |
373.35 |
| May 29 2024 |
3513 |
373.35 |
| May 29 2024 |
5223 |
373.35 |
| May 22 2024 |
3538 |
373.35 |
| May 22 2024 |
5251 |
373.35 |
| May 15 2024 |
3525 |
373.35 |
| May 15 2024 |
5087 |
373.35 |
| May 08 2024 |
3493 |
373.35 |
| May 08 2024 |
5044 |
373.35 |
| May 01 2024 |
3838 |
385.33 |
| May 01 2024 |
5666 |
385.33 |
