| Jun 06 2026 |
4439 |
471.86 |
| Jun 06 2026 |
3747 |
375.15 |
| Jun 06 2026 |
4382 |
375.15 |
| Jun 02 2026 |
4378 |
471.86 |
| Jun 02 2026 |
3696 |
375.15 |
| Jun 02 2026 |
4339 |
375.15 |
| May 26 2026 |
4425 |
471.86 |
| May 26 2026 |
3728 |
376.49 |
| May 26 2026 |
4403 |
376.49 |
| May 19 2026 |
4836 |
471.86 |
| May 19 2026 |
4343 |
402.77 |
| May 19 2026 |
5225 |
402.77 |
| May 12 2026 |
5052 |
471.86 |
| May 12 2026 |
4373 |
402.77 |
| May 12 2026 |
5291 |
402.77 |
| May 05 2026 |
4223 |
431.47 |
| May 05 2026 |
4308 |
402.77 |
| May 05 2026 |
5017 |
393.88 |
| Apr 28 2026 |
4239 |
431.47 |
| Apr 28 2026 |
4358 |
401.26 |
| Apr 28 2026 |
5186 |
393.88 |
| Apr 21 2026 |
1920 |
426.54 |
| Apr 21 2026 |
4446 |
407.74 |
| Apr 21 2026 |
5418 |
398.39 |
| Apr 14 2026 |
2010 |
426.54 |
| Apr 14 2026 |
4392 |
407.74 |
| Apr 14 2026 |
5416 |
398.39 |
| Apr 07 2026 |
2117 |
426.54 |
| Apr 07 2026 |
4363 |
407.74 |
| Apr 07 2026 |
5444 |
398.39 |
| Mar 31 2026 |
2222 |
426.54 |
| Mar 31 2026 |
4375 |
407.74 |
| Mar 31 2026 |
5509 |
398.39 |
| Mar 24 2026 |
2338 |
426.54 |
| Mar 24 2026 |
4418 |
407.74 |
| Mar 24 2026 |
5595 |
398.39 |
| Mar 17 2026 |
2369 |
426.54 |
| Mar 17 2026 |
4476 |
407.74 |
| Mar 17 2026 |
5616 |
398.39 |
| Mar 10 2026 |
2532 |
426.54 |
| Mar 10 2026 |
4439 |
407.74 |
| Mar 10 2026 |
5622 |
398.39 |
| Mar 03 2026 |
2561 |
426.54 |
| Mar 03 2026 |
4503 |
407.74 |
| Mar 03 2026 |
5680 |
398.39 |
| Feb 24 2026 |
2581 |
426.54 |
| Feb 24 2026 |
4347 |
407.74 |
| Feb 24 2026 |
5546 |
398.39 |
| Feb 17 2026 |
2751 |
426.54 |
| Feb 17 2026 |
4335 |
407.74 |
| Feb 17 2026 |
5612 |
398.39 |
| Feb 10 2026 |
2832 |
426.54 |
| Feb 10 2026 |
4355 |
407.74 |
| Feb 10 2026 |
5667 |
398.39 |
| Feb 03 2026 |
2836 |
426.54 |
| Feb 03 2026 |
4376 |
407.74 |
| Feb 03 2026 |
5681 |
398.39 |
| Jan 27 2026 |
2887 |
426.54 |
| Jan 27 2026 |
4405 |
407.74 |
| Jan 27 2026 |
5707 |
398.39 |
| Jan 20 2026 |
2907 |
426.54 |
| Jan 20 2026 |
4439 |
407.74 |
| Jan 20 2026 |
5740 |
398.39 |
| Jan 13 2026 |
2907 |
426.54 |
| Jan 13 2026 |
4451 |
407.74 |
| Jan 13 2026 |
5752 |
398.39 |
| Jan 06 2026 |
2907 |
426.54 |
| Jan 06 2026 |
4451 |
407.74 |
| Jan 06 2026 |
5752 |
398.39 |
| Dec 30 2025 |
2907 |
426.54 |
| Dec 30 2025 |
4464 |
407.74 |
| Dec 30 2025 |
5756 |
398.39 |
| Dec 23 2025 |
2878 |
426.54 |
| Dec 23 2025 |
4466 |
407.74 |
| Dec 23 2025 |
5746 |
398.39 |
| Dec 16 2025 |
2910 |
426.54 |
| Dec 16 2025 |
4466 |
407.74 |
| Dec 16 2025 |
5761 |
398.39 |
| Dec 09 2025 |
2910 |
426.54 |
| Dec 09 2025 |
4466 |
407.74 |
| Dec 09 2025 |
5761 |
398.39 |
| Dec 02 2025 |
2910 |
426.54 |
| Dec 02 2025 |
4467 |
407.74 |
| Dec 02 2025 |
5763 |
398.39 |
| Nov 25 2025 |
2910 |
426.54 |
| Nov 25 2025 |
4467 |
407.74 |
| Nov 25 2025 |
5763 |
398.39 |
| Nov 18 2025 |
2910 |
426.54 |
| Nov 18 2025 |
4467 |
407.74 |
| Nov 18 2025 |
5763 |
398.39 |
| Nov 11 2025 |
2910 |
426.54 |
| Nov 11 2025 |
4462 |
407.74 |
| Nov 11 2025 |
5756 |
398.39 |
| Nov 04 2025 |
2910 |
426.54 |
| Nov 04 2025 |
4463 |
407.74 |
| Nov 04 2025 |
5757 |
398.39 |
| Oct 28 2025 |
2950 |
426.54 |
| Oct 28 2025 |
4462 |
407.74 |
| Oct 28 2025 |
5776 |
398.39 |
| Oct 21 2025 |
2961 |
426.54 |
| Oct 21 2025 |
4462 |
407.74 |
| Oct 21 2025 |
5782 |
398.39 |
| Oct 14 2025 |
2961 |
426.54 |
| Oct 14 2025 |
4462 |
407.74 |
| Oct 14 2025 |
5785 |
398.39 |
| Oct 07 2025 |
2940 |
426.54 |
| Oct 07 2025 |
4460 |
407.74 |
| Oct 07 2025 |
5774 |
398.39 |
| Sep 30 2025 |
2940 |
426.54 |
| Sep 30 2025 |
4461 |
407.74 |
| Sep 30 2025 |
5773 |
398.39 |
| Sep 23 2025 |
2918 |
426.54 |
| Sep 23 2025 |
4484 |
407.74 |
| Sep 23 2025 |
5785 |
398.39 |
| Sep 16 2025 |
2953 |
426.54 |
| Sep 16 2025 |
4493 |
407.74 |
| Sep 16 2025 |
5797 |
398.39 |
| Sep 09 2025 |
2944 |
426.54 |
| Sep 09 2025 |
4494 |
407.74 |
| Sep 09 2025 |
5803 |
398.39 |
| Sep 02 2025 |
2963 |
426.54 |
| Sep 02 2025 |
4407 |
407.74 |
| Sep 02 2025 |
5754 |
398.39 |
| Aug 26 2025 |
2946 |
426.54 |
| Aug 26 2025 |
4470 |
407.74 |
| Aug 26 2025 |
5866 |
398.39 |
| Aug 19 2025 |
2976 |
426.54 |
| Aug 19 2025 |
4377 |
405.5 |
| Aug 19 2025 |
5773 |
396.16 |
| Aug 12 2025 |
2969 |
426.54 |
| Aug 12 2025 |
4353 |
405.5 |
| Aug 12 2025 |
5777 |
396.16 |
| Aug 05 2025 |
3024 |
426.54 |
| Aug 05 2025 |
4391 |
405.5 |
| Aug 05 2025 |
5802 |
396.16 |
| Jul 29 2025 |
2995 |
426.54 |
| Jul 29 2025 |
4384 |
407.88 |
| Jul 29 2025 |
5779 |
396.52 |
| Jul 22 2025 |
3057 |
426.54 |
| Jul 22 2025 |
4496 |
407.88 |
| Jul 22 2025 |
5890 |
396.52 |
| Jul 15 2025 |
2723 |
407.45 |
| Jul 15 2025 |
4422 |
407.88 |
| Jul 15 2025 |
5245 |
379.92 |
| Jul 08 2025 |
2702 |
407.45 |
| Jul 08 2025 |
4396 |
407.88 |
| Jul 08 2025 |
5283 |
379.92 |
| Jul 01 2025 |
2720 |
407.45 |
| Jul 01 2025 |
4338 |
407.88 |
| Jul 01 2025 |
5267 |
379.92 |
| Jun 24 2025 |
2737 |
408.41 |
| Jun 24 2025 |
4562 |
418.75 |
| Jun 24 2025 |
5270 |
379.92 |
| Jun 17 2025 |
2739 |
408.41 |
| Jun 17 2025 |
4581 |
418.75 |
| Jun 17 2025 |
5292 |
379.92 |
| Jun 10 2025 |
2719 |
408.41 |
| Jun 10 2025 |
4491 |
418.75 |
| Jun 10 2025 |
5295 |
379.92 |
| Jun 03 2025 |
2673 |
408.41 |
| Jun 03 2025 |
4486 |
415.11 |
| Jun 03 2025 |
5284 |
379.92 |
| May 27 2025 |
3504 |
406.5 |
| May 27 2025 |
4470 |
415.11 |
| May 27 2025 |
5543 |
387.3 |
| May 20 2025 |
3749 |
406.5 |
| May 20 2025 |
4526 |
412.29 |
| May 20 2025 |
5622 |
387.3 |
| May 13 2025 |
3877 |
406.5 |
| May 13 2025 |
4574 |
412.29 |
| May 13 2025 |
5670 |
387.3 |
| May 06 2025 |
3946 |
406.5 |
| May 06 2025 |
4537 |
412.29 |
| May 06 2025 |
5627 |
387.3 |
| Apr 29 2025 |
3859 |
403.87 |
| Apr 29 2025 |
4681 |
417.83 |
| Apr 29 2025 |
6048 |
395.69 |
| Apr 22 2025 |
3783 |
403.87 |
| Apr 22 2025 |
5011 |
435.17 |
| Apr 22 2025 |
6535 |
407.73 |
| Apr 15 2025 |
3745 |
403.87 |
| Apr 15 2025 |
4994 |
435.17 |
| Apr 15 2025 |
6525 |
407.73 |
| Apr 08 2025 |
3778 |
403.87 |
| Apr 08 2025 |
5035 |
435.17 |
| Apr 08 2025 |
6611 |
407.73 |
| Apr 01 2025 |
3802 |
403.87 |
| Apr 01 2025 |
5055 |
435.17 |
| Apr 01 2025 |
6612 |
407.73 |
| Mar 25 2025 |
3825 |
403.87 |
| Mar 25 2025 |
5045 |
435.17 |
| Mar 25 2025 |
6553 |
407.73 |
| Mar 18 2025 |
3755 |
403.87 |
| Mar 18 2025 |
5106 |
435.17 |
| Mar 18 2025 |
6586 |
407.73 |
| Mar 11 2025 |
3751 |
403.87 |
| Mar 11 2025 |
5057 |
435.17 |
| Mar 11 2025 |
6573 |
407.73 |
| Mar 04 2025 |
3736 |
403.87 |
| Mar 04 2025 |
5069 |
435.17 |
| Mar 04 2025 |
6596 |
407.73 |
| Feb 25 2025 |
3756 |
403.87 |
| Feb 25 2025 |
5059 |
435.17 |
| Feb 25 2025 |
6549 |
407.73 |
| Feb 18 2025 |
3720 |
403.87 |
| Feb 18 2025 |
5069 |
435.17 |
| Feb 18 2025 |
6563 |
407.73 |
| Feb 11 2025 |
3725 |
403.87 |
| Feb 11 2025 |
5081 |
435.17 |
| Feb 11 2025 |
6580 |
407.73 |
| Feb 04 2025 |
3699 |
403.87 |
| Feb 04 2025 |
5064 |
435.17 |
| Feb 04 2025 |
6549 |
407.73 |
| Jan 29 2025 |
3660 |
403.87 |
| Jan 29 2025 |
5039 |
435.17 |
| Jan 29 2025 |
6545 |
407.73 |
| Jan 22 2025 |
3673 |
403.87 |
| Jan 22 2025 |
5069 |
435.17 |
| Jan 22 2025 |
6569 |
407.73 |
| Jan 15 2025 |
3689 |
403.87 |
| Jan 15 2025 |
5068 |
435.17 |
| Jan 15 2025 |
6566 |
407.73 |
| Jan 08 2025 |
3689 |
403.87 |
| Jan 08 2025 |
5045 |
435.17 |
| Jan 08 2025 |
6519 |
407.73 |
| Jan 01 2025 |
3689 |
403.87 |
| Jan 01 2025 |
5050 |
435.17 |
| Jan 01 2025 |
6521 |
407.73 |
| Dec 25 2024 |
3689 |
403.87 |
| Dec 25 2024 |
5028 |
435.17 |
| Dec 25 2024 |
6511 |
407.73 |
| Dec 18 2024 |
3702 |
403.87 |
| Dec 18 2024 |
5028 |
435.17 |
| Dec 18 2024 |
6499 |
407.73 |
| Dec 11 2024 |
3702 |
403.87 |
| Dec 11 2024 |
5025 |
435.17 |
| Dec 11 2024 |
6496 |
407.73 |
| Dec 04 2024 |
3702 |
403.87 |
| Dec 04 2024 |
5025 |
435.17 |
| Dec 04 2024 |
6496 |
407.73 |
| Nov 27 2024 |
3702 |
403.87 |
| Nov 27 2024 |
5025 |
435.17 |
| Nov 27 2024 |
6496 |
407.73 |
| Nov 20 2024 |
3702 |
403.87 |
| Nov 20 2024 |
5024 |
435.17 |
| Nov 20 2024 |
6493 |
407.73 |
| Nov 13 2024 |
3702 |
403.87 |
| Nov 13 2024 |
5021 |
435.17 |
| Nov 13 2024 |
6488 |
407.73 |
| Nov 06 2024 |
3681 |
403.87 |
| Nov 06 2024 |
5020 |
435.17 |
| Nov 06 2024 |
6480 |
407.73 |
| Oct 30 2024 |
3530 |
403.87 |
| Oct 30 2024 |
4985 |
435.17 |
| Oct 30 2024 |
6460 |
407.73 |
| Oct 23 2024 |
3530 |
403.87 |
| Oct 23 2024 |
4994 |
435.17 |
| Oct 23 2024 |
6740 |
407.73 |
| Oct 16 2024 |
3530 |
403.87 |
| Oct 16 2024 |
4999 |
435.17 |
| Oct 16 2024 |
6748 |
407.73 |
| Oct 09 2024 |
3508 |
403.87 |
| Oct 09 2024 |
4982 |
435.17 |
| Oct 09 2024 |
6759 |
407.73 |
| Oct 02 2024 |
3484 |
403.87 |
| Oct 02 2024 |
4969 |
435.17 |
| Oct 02 2024 |
6742 |
407.73 |
| Sep 25 2024 |
3466 |
403.87 |
| Sep 25 2024 |
4955 |
435.17 |
| Sep 25 2024 |
6733 |
407.73 |
| Sep 18 2024 |
3470 |
403.87 |
| Sep 18 2024 |
4944 |
435.17 |
| Sep 18 2024 |
6674 |
407.73 |
| Sep 11 2024 |
3455 |
403.87 |
| Sep 11 2024 |
4907 |
435.17 |
| Sep 11 2024 |
6688 |
407.73 |
| Sep 04 2024 |
3548 |
403.87 |
| Sep 04 2024 |
4846 |
435.17 |
| Sep 04 2024 |
6600 |
407.73 |
| Aug 28 2024 |
3577 |
403.87 |
| Aug 28 2024 |
4847 |
435.17 |
| Aug 28 2024 |
6651 |
407.73 |
| Aug 21 2024 |
3606 |
403.87 |
| Aug 21 2024 |
5152 |
450.82 |
| Aug 21 2024 |
7216 |
421.78 |
| Aug 14 2024 |
3559 |
403.87 |
| Aug 14 2024 |
5106 |
457.72 |
| Aug 14 2024 |
7279 |
428.68 |
| Aug 07 2024 |
3607 |
403.87 |
| Aug 07 2024 |
5113 |
457.72 |
| Aug 07 2024 |
7319 |
428.68 |
| Jul 31 2024 |
3648 |
403.87 |
| Jul 31 2024 |
5092 |
457.72 |
| Jul 31 2024 |
7342 |
428.68 |
| Jul 24 2024 |
5169 |
457.72 |
| Jul 24 2024 |
8120 |
457.72 |
| Jul 17 2024 |
5281 |
457.72 |
| Jul 17 2024 |
8182 |
457.72 |
| Jul 10 2024 |
5230 |
459.89 |
| Jul 10 2024 |
8135 |
459.89 |
| Jul 03 2024 |
5245 |
459.89 |
| Jul 03 2024 |
8182 |
459.89 |
| Jun 26 2024 |
5108 |
459.89 |
| Jun 26 2024 |
8119 |
459.89 |
| Jun 19 2024 |
5264 |
460.07 |
| Jun 19 2024 |
8179 |
460.07 |
| Jun 12 2024 |
5209 |
460.07 |
| Jun 12 2024 |
8157 |
460.07 |
| Jun 05 2024 |
5401 |
471.69 |
| Jun 05 2024 |
8546 |
471.69 |
| May 29 2024 |
5422 |
471.69 |
| May 29 2024 |
8604 |
471.69 |
| May 22 2024 |
5611 |
482.7 |
| May 22 2024 |
8889 |
482.7 |
| May 15 2024 |
5666 |
482.7 |
| May 15 2024 |
8864 |
482.7 |
| May 08 2024 |
5766 |
489.13 |
| May 08 2024 |
9004 |
489.13 |
| May 01 2024 |
5994 |
498.26 |
| May 01 2024 |
10070 |
498.26 |
