| Jun 06 2026 |
782 |
310.61 |
| Jun 06 2026 |
2827 |
341.41 |
| Jun 06 2026 |
2920 |
331.84 |
| Jun 02 2026 |
770 |
310.61 |
| Jun 02 2026 |
2801 |
341.41 |
| Jun 02 2026 |
2903 |
331.84 |
| May 26 2026 |
773 |
310.61 |
| May 26 2026 |
2811 |
341.41 |
| May 26 2026 |
2929 |
331.84 |
| May 19 2026 |
903 |
310.61 |
| May 19 2026 |
2783 |
341.41 |
| May 19 2026 |
2891 |
331.84 |
| May 12 2026 |
924 |
310.61 |
| May 12 2026 |
2810 |
341.41 |
| May 12 2026 |
2930 |
331.84 |
| May 05 2026 |
925 |
310.61 |
| May 05 2026 |
2763 |
341.41 |
| May 05 2026 |
2904 |
331.84 |
| Apr 28 2026 |
912 |
310.61 |
| Apr 28 2026 |
2804 |
341.41 |
| Apr 28 2026 |
2994 |
331.84 |
| Apr 21 2026 |
885 |
310.61 |
| Apr 21 2026 |
2791 |
341.41 |
| Apr 21 2026 |
3061 |
331.84 |
| Apr 14 2026 |
863 |
310.61 |
| Apr 14 2026 |
2633 |
338.14 |
| Apr 14 2026 |
2970 |
329.57 |
| Apr 07 2026 |
786 |
310.61 |
| Apr 07 2026 |
2633 |
338.14 |
| Apr 07 2026 |
2982 |
329.57 |
| Mar 31 2026 |
784 |
310.61 |
| Mar 31 2026 |
2648 |
338.14 |
| Mar 31 2026 |
3020 |
329.57 |
| Mar 24 2026 |
784 |
310.61 |
| Mar 24 2026 |
2652 |
338.14 |
| Mar 24 2026 |
3037 |
329.57 |
| Mar 17 2026 |
780 |
310.61 |
| Mar 17 2026 |
2695 |
338.14 |
| Mar 17 2026 |
3052 |
329.57 |
| Mar 10 2026 |
760 |
310.61 |
| Mar 10 2026 |
2666 |
338.14 |
| Mar 10 2026 |
3039 |
329.57 |
| Mar 03 2026 |
757 |
310.61 |
| Mar 03 2026 |
2693 |
338.14 |
| Mar 03 2026 |
3057 |
329.57 |
| Feb 24 2026 |
747 |
310.61 |
| Feb 24 2026 |
2586 |
338.14 |
| Feb 24 2026 |
2971 |
329.57 |
| Feb 17 2026 |
733 |
310.61 |
| Feb 17 2026 |
2600 |
338.14 |
| Feb 17 2026 |
3037 |
329.57 |
| Feb 10 2026 |
726 |
310.61 |
| Feb 10 2026 |
2614 |
338.14 |
| Feb 10 2026 |
3065 |
329.57 |
| Feb 03 2026 |
726 |
310.61 |
| Feb 03 2026 |
2631 |
338.14 |
| Feb 03 2026 |
3077 |
329.57 |
| Jan 27 2026 |
724 |
310.61 |
| Jan 27 2026 |
2643 |
338.14 |
| Jan 27 2026 |
3094 |
329.57 |
| Jan 20 2026 |
739 |
310.61 |
| Jan 20 2026 |
2651 |
338.14 |
| Jan 20 2026 |
3098 |
329.57 |
| Jan 13 2026 |
739 |
310.61 |
| Jan 13 2026 |
2659 |
338.14 |
| Jan 13 2026 |
3109 |
329.57 |
| Jan 06 2026 |
739 |
310.61 |
| Jan 06 2026 |
2663 |
338.14 |
| Jan 06 2026 |
3116 |
329.57 |
| Dec 30 2025 |
739 |
310.61 |
| Dec 30 2025 |
2670 |
338.14 |
| Dec 30 2025 |
3120 |
329.57 |
| Dec 23 2025 |
743 |
310.61 |
| Dec 23 2025 |
2670 |
338.14 |
| Dec 23 2025 |
3113 |
329.57 |
| Dec 16 2025 |
739 |
310.61 |
| Dec 16 2025 |
2670 |
338.14 |
| Dec 16 2025 |
3119 |
329.57 |
| Dec 09 2025 |
739 |
310.61 |
| Dec 09 2025 |
2670 |
338.14 |
| Dec 09 2025 |
3119 |
329.57 |
| Dec 02 2025 |
739 |
310.61 |
| Dec 02 2025 |
2671 |
338.14 |
| Dec 02 2025 |
3120 |
329.57 |
| Nov 25 2025 |
739 |
310.61 |
| Nov 25 2025 |
2671 |
338.14 |
| Nov 25 2025 |
3120 |
329.57 |
| Nov 18 2025 |
739 |
310.61 |
| Nov 18 2025 |
2671 |
338.14 |
| Nov 18 2025 |
3120 |
329.57 |
| Nov 11 2025 |
739 |
310.61 |
| Nov 11 2025 |
2670 |
338.14 |
| Nov 11 2025 |
3119 |
329.57 |
| Nov 04 2025 |
739 |
310.61 |
| Nov 04 2025 |
2670 |
338.14 |
| Nov 04 2025 |
3119 |
329.57 |
| Oct 28 2025 |
737 |
310.61 |
| Oct 28 2025 |
2670 |
338.14 |
| Oct 28 2025 |
3123 |
329.57 |
| Oct 21 2025 |
784 |
310.61 |
| Oct 21 2025 |
2670 |
338.14 |
| Oct 21 2025 |
3127 |
329.57 |
| Oct 14 2025 |
784 |
310.61 |
| Oct 14 2025 |
2670 |
338.14 |
| Oct 14 2025 |
3127 |
329.57 |
| Oct 07 2025 |
767 |
310.61 |
| Oct 07 2025 |
2669 |
338.14 |
| Oct 07 2025 |
3122 |
329.57 |
| Sep 30 2025 |
774 |
310.61 |
| Sep 30 2025 |
2680 |
338.14 |
| Sep 30 2025 |
3126 |
329.57 |
| Sep 23 2025 |
775 |
310.61 |
| Sep 23 2025 |
2701 |
338.14 |
| Sep 23 2025 |
3142 |
329.57 |
| Sep 16 2025 |
773 |
310.61 |
| Sep 16 2025 |
2705 |
338.14 |
| Sep 16 2025 |
3145 |
329.57 |
| Sep 09 2025 |
690 |
310.61 |
| Sep 09 2025 |
2855 |
342.69 |
| Sep 09 2025 |
3279 |
333.13 |
| Sep 02 2025 |
701 |
310.61 |
| Sep 02 2025 |
2792 |
342.69 |
| Sep 02 2025 |
3229 |
333.13 |
| Aug 26 2025 |
717 |
310.61 |
| Aug 26 2025 |
2828 |
342.69 |
| Aug 26 2025 |
3289 |
333.13 |
| Aug 19 2025 |
665 |
310.61 |
| Aug 19 2025 |
2800 |
342.69 |
| Aug 19 2025 |
3285 |
333.13 |
| Aug 12 2025 |
666 |
310.61 |
| Aug 12 2025 |
2924 |
347.47 |
| Aug 12 2025 |
3443 |
336.92 |
| Aug 05 2025 |
661 |
310.61 |
| Aug 05 2025 |
2946 |
347.47 |
| Aug 05 2025 |
3462 |
336.92 |
| Jul 29 2025 |
2894 |
347.47 |
| Jul 29 2025 |
3854 |
347.47 |
| Jul 22 2025 |
2979 |
347.47 |
| Jul 22 2025 |
3938 |
347.47 |
| Jul 15 2025 |
3249 |
358.1 |
| Jul 15 2025 |
4366 |
358.1 |
| Jul 08 2025 |
3249 |
358.27 |
| Jul 08 2025 |
4410 |
358.27 |
| Jul 01 2025 |
3170 |
356.65 |
| Jul 01 2025 |
4335 |
356.65 |
| Jun 24 2025 |
3168 |
355.97 |
| Jun 24 2025 |
4320 |
355.97 |
| Jun 17 2025 |
3201 |
355.97 |
| Jun 17 2025 |
4349 |
355.97 |
| Jun 10 2025 |
3117 |
355.32 |
| Jun 10 2025 |
4275 |
355.32 |
| Jun 03 2025 |
3152 |
355.32 |
| Jun 03 2025 |
4267 |
355.32 |
| May 27 2025 |
3137 |
355.32 |
| May 27 2025 |
4255 |
355.32 |
| May 20 2025 |
3209 |
355.32 |
| May 20 2025 |
4330 |
355.32 |
| May 13 2025 |
3200 |
354.29 |
| May 13 2025 |
4299 |
354.29 |
| May 06 2025 |
3176 |
354.29 |
| May 06 2025 |
4268 |
354.29 |
| Apr 29 2025 |
3198 |
354.29 |
| Apr 29 2025 |
4352 |
354.29 |
| Apr 22 2025 |
3296 |
358.18 |
| Apr 22 2025 |
4559 |
358.18 |
| Apr 15 2025 |
3287 |
358.18 |
| Apr 15 2025 |
4573 |
358.18 |
| Apr 08 2025 |
3328 |
358.18 |
| Apr 08 2025 |
4650 |
358.18 |
| Apr 01 2025 |
3329 |
358.18 |
| Apr 01 2025 |
4627 |
358.18 |
| Mar 25 2025 |
3333 |
358.18 |
| Mar 25 2025 |
4589 |
358.18 |
| Mar 18 2025 |
3369 |
358.18 |
| Mar 18 2025 |
4633 |
358.18 |
| Mar 11 2025 |
3325 |
358.18 |
| Mar 11 2025 |
4600 |
358.18 |
| Mar 04 2025 |
3345 |
358.18 |
| Mar 04 2025 |
4620 |
358.18 |
| Feb 25 2025 |
3314 |
358.18 |
| Feb 25 2025 |
4578 |
358.18 |
| Feb 18 2025 |
3317 |
358.18 |
| Feb 18 2025 |
4594 |
358.18 |
| Feb 11 2025 |
3316 |
358.18 |
| Feb 11 2025 |
4609 |
358.18 |
| Feb 04 2025 |
3301 |
358.18 |
| Feb 04 2025 |
4591 |
358.18 |
| Jan 29 2025 |
3291 |
358.18 |
| Jan 29 2025 |
4579 |
358.18 |
| Jan 22 2025 |
3313 |
358.18 |
| Jan 22 2025 |
4590 |
358.18 |
| Jan 15 2025 |
3309 |
358.18 |
| Jan 15 2025 |
4591 |
358.18 |
| Jan 08 2025 |
3284 |
358.18 |
| Jan 08 2025 |
4544 |
358.18 |
| Jan 01 2025 |
3290 |
358.18 |
| Jan 01 2025 |
4544 |
358.18 |
| Dec 25 2024 |
3285 |
358.18 |
| Dec 25 2024 |
4539 |
358.18 |
| Dec 18 2024 |
3285 |
358.18 |
| Dec 18 2024 |
4536 |
358.18 |
| Dec 11 2024 |
3279 |
358.18 |
| Dec 11 2024 |
4534 |
358.18 |
| Dec 04 2024 |
3280 |
358.18 |
| Dec 04 2024 |
4534 |
358.18 |
| Nov 27 2024 |
3280 |
358.18 |
| Nov 27 2024 |
4534 |
358.18 |
| Nov 20 2024 |
3279 |
358.18 |
| Nov 20 2024 |
4533 |
358.18 |
| Nov 13 2024 |
3275 |
358.18 |
| Nov 13 2024 |
4530 |
358.18 |
| Nov 06 2024 |
3272 |
358.18 |
| Nov 06 2024 |
4526 |
358.18 |
| Oct 30 2024 |
3250 |
358.18 |
| Oct 30 2024 |
4510 |
358.18 |
| Oct 23 2024 |
3258 |
358.18 |
| Oct 23 2024 |
4738 |
358.18 |
| Oct 16 2024 |
3261 |
358.18 |
| Oct 16 2024 |
4745 |
358.18 |
| Oct 09 2024 |
3247 |
358.18 |
| Oct 09 2024 |
4746 |
358.18 |
| Oct 02 2024 |
3245 |
358.18 |
| Oct 02 2024 |
4741 |
358.18 |
| Sep 25 2024 |
3232 |
358.18 |
| Sep 25 2024 |
4740 |
358.18 |
| Sep 18 2024 |
3222 |
358.18 |
| Sep 18 2024 |
4697 |
358.18 |
| Sep 11 2024 |
3200 |
358.18 |
| Sep 11 2024 |
4699 |
358.18 |
| Sep 04 2024 |
3155 |
358.18 |
| Sep 04 2024 |
4631 |
358.18 |
| Aug 28 2024 |
3152 |
358.18 |
| Aug 28 2024 |
4679 |
358.18 |
| Aug 21 2024 |
3184 |
358.18 |
| Aug 21 2024 |
4711 |
358.18 |
| Aug 14 2024 |
3095 |
358.18 |
| Aug 14 2024 |
4602 |
358.18 |
| Aug 07 2024 |
3097 |
358.18 |
| Aug 07 2024 |
4613 |
358.18 |
| Jul 31 2024 |
3093 |
358.18 |
| Jul 31 2024 |
4645 |
358.18 |
| Jul 24 2024 |
3141 |
358.18 |
| Jul 24 2024 |
4589 |
358.18 |
| Jul 17 2024 |
3210 |
358.18 |
| Jul 17 2024 |
4615 |
358.18 |
| Jul 10 2024 |
3252 |
362.39 |
| Jul 10 2024 |
4734 |
362.39 |
| Jul 03 2024 |
3401 |
368.19 |
| Jul 03 2024 |
4986 |
368.19 |
| Jun 26 2024 |
3590 |
380.04 |
| Jun 26 2024 |
5422 |
380.04 |
| Jun 19 2024 |
3710 |
380.04 |
| Jun 19 2024 |
5483 |
380.04 |
| Jun 12 2024 |
3909 |
390.28 |
| Jun 12 2024 |
5862 |
390.28 |
| Jun 05 2024 |
4122 |
397.19 |
| Jun 05 2024 |
6198 |
397.19 |
| May 29 2024 |
4116 |
397.19 |
| May 29 2024 |
6214 |
397.19 |
| May 22 2024 |
4265 |
402.6 |
| May 22 2024 |
6444 |
402.6 |
| May 15 2024 |
4663 |
420.99 |
| May 15 2024 |
7056 |
420.99 |
| May 08 2024 |
4600 |
419.49 |
| May 08 2024 |
6950 |
419.49 |
| May 01 2024 |
3856 |
426.73 |
| May 01 2024 |
6313 |
426.73 |
