| Jun 05 2026 |
2995 |
347.72 |
| Jun 05 2026 |
3469 |
347.72 |
| Jun 02 2026 |
2968 |
347.72 |
| Jun 02 2026 |
3437 |
347.72 |
| May 26 2026 |
2977 |
347.72 |
| May 26 2026 |
3468 |
347.72 |
| May 19 2026 |
2946 |
347.72 |
| May 19 2026 |
3446 |
347.72 |
| May 12 2026 |
3157 |
355.09 |
| May 12 2026 |
3716 |
355.09 |
| May 05 2026 |
3068 |
353.02 |
| May 05 2026 |
3627 |
353.02 |
| Apr 28 2026 |
3123 |
353.02 |
| Apr 28 2026 |
3743 |
353.02 |
| Apr 21 2026 |
3007 |
349.4 |
| Apr 21 2026 |
3699 |
349.4 |
| Apr 14 2026 |
2795 |
343.48 |
| Apr 14 2026 |
3488 |
343.48 |
| Apr 07 2026 |
2792 |
343.48 |
| Apr 07 2026 |
3500 |
343.48 |
| Mar 31 2026 |
2813 |
343.48 |
| Mar 31 2026 |
3543 |
343.48 |
| Mar 24 2026 |
2819 |
343.48 |
| Mar 24 2026 |
3573 |
343.48 |
| Mar 17 2026 |
2870 |
343.48 |
| Mar 17 2026 |
3575 |
343.48 |
| Mar 10 2026 |
2836 |
343.48 |
| Mar 10 2026 |
3565 |
343.48 |
| Mar 03 2026 |
2865 |
343.48 |
| Mar 03 2026 |
3596 |
343.48 |
| Feb 24 2026 |
2746 |
343.48 |
| Feb 24 2026 |
3490 |
343.48 |
| Feb 17 2026 |
2755 |
343.48 |
| Feb 17 2026 |
3558 |
343.48 |
| Feb 10 2026 |
2769 |
343.48 |
| Feb 10 2026 |
3593 |
343.48 |
| Feb 03 2026 |
2791 |
343.48 |
| Feb 03 2026 |
3613 |
343.48 |
| Jan 27 2026 |
2801 |
343.48 |
| Jan 27 2026 |
3626 |
343.48 |
| Jan 20 2026 |
2816 |
343.48 |
| Jan 20 2026 |
3646 |
343.48 |
| Jan 13 2026 |
2827 |
343.48 |
| Jan 13 2026 |
3656 |
343.48 |
| Jan 06 2026 |
2829 |
343.48 |
| Jan 06 2026 |
3659 |
343.48 |
| Dec 30 2025 |
2838 |
343.48 |
| Dec 30 2025 |
3665 |
343.48 |
| Dec 23 2025 |
2838 |
343.48 |
| Dec 23 2025 |
3655 |
343.48 |
| Dec 16 2025 |
2838 |
343.48 |
| Dec 16 2025 |
3666 |
343.48 |
| Dec 09 2025 |
2838 |
343.48 |
| Dec 09 2025 |
3666 |
343.48 |
| Dec 02 2025 |
2838 |
343.48 |
| Dec 02 2025 |
3668 |
343.48 |
| Nov 25 2025 |
2838 |
343.48 |
| Nov 25 2025 |
3668 |
343.48 |
| Nov 18 2025 |
2838 |
343.48 |
| Nov 18 2025 |
3668 |
343.48 |
| Nov 11 2025 |
2836 |
343.48 |
| Nov 11 2025 |
3665 |
343.48 |
| Nov 04 2025 |
2836 |
343.48 |
| Nov 04 2025 |
3665 |
343.48 |
| Oct 28 2025 |
2836 |
343.48 |
| Oct 28 2025 |
3669 |
343.48 |
| Oct 21 2025 |
2836 |
343.48 |
| Oct 21 2025 |
3671 |
343.48 |
| Oct 14 2025 |
2836 |
343.48 |
| Oct 14 2025 |
3671 |
343.48 |
| Oct 07 2025 |
2834 |
343.48 |
| Oct 07 2025 |
3663 |
343.48 |
| Sep 30 2025 |
2842 |
343.48 |
| Sep 30 2025 |
3664 |
343.48 |
| Sep 23 2025 |
2866 |
343.48 |
| Sep 23 2025 |
3678 |
343.48 |
| Sep 16 2025 |
2869 |
343.48 |
| Sep 16 2025 |
3684 |
343.48 |
| Sep 09 2025 |
2877 |
343.48 |
| Sep 09 2025 |
3680 |
343.48 |
| Sep 02 2025 |
2817 |
343.48 |
| Sep 02 2025 |
3635 |
343.48 |
| Aug 26 2025 |
2854 |
343.48 |
| Aug 26 2025 |
3716 |
343.48 |
| Aug 19 2025 |
3048 |
351.8 |
| Aug 19 2025 |
4033 |
351.8 |
| Aug 12 2025 |
3047 |
351.98 |
| Aug 12 2025 |
4045 |
351.98 |
| Aug 05 2025 |
3070 |
351.98 |
| Aug 05 2025 |
4065 |
351.98 |
| Jul 29 2025 |
3014 |
351.98 |
| Jul 29 2025 |
4030 |
351.98 |
| Jul 22 2025 |
3111 |
351.98 |
| Jul 22 2025 |
4125 |
351.98 |
| Jul 15 2025 |
3340 |
361.02 |
| Jul 15 2025 |
4479 |
361.02 |
| Jul 08 2025 |
3394 |
362.98 |
| Jul 08 2025 |
4601 |
362.98 |
| Jul 01 2025 |
3339 |
362.98 |
| Jul 01 2025 |
4581 |
362.98 |
| Jun 24 2025 |
3365 |
362.98 |
| Jun 24 2025 |
4594 |
362.98 |
| Jun 17 2025 |
3679 |
373.58 |
| Jun 17 2025 |
5035 |
373.58 |
| Jun 10 2025 |
3612 |
373.58 |
| Jun 10 2025 |
5033 |
373.58 |
| Jun 03 2025 |
3956 |
388.42 |
| Jun 03 2025 |
5586 |
388.42 |
| May 27 2025 |
3948 |
388.42 |
| May 27 2025 |
5584 |
388.42 |
| May 20 2025 |
3992 |
386.95 |
| May 20 2025 |
5608 |
386.95 |
| May 13 2025 |
4024 |
386.95 |
| May 13 2025 |
5655 |
386.95 |
| May 06 2025 |
4352 |
402.79 |
| May 06 2025 |
6222 |
402.79 |
| Apr 29 2025 |
4394 |
402.79 |
| Apr 29 2025 |
6334 |
402.79 |
| Apr 22 2025 |
5139 |
443.7 |
| Apr 22 2025 |
7665 |
443.7 |
| Apr 15 2025 |
5133 |
443.7 |
| Apr 15 2025 |
7667 |
443.7 |
| Apr 08 2025 |
5181 |
443.7 |
| Apr 08 2025 |
7765 |
443.7 |
| Apr 01 2025 |
5195 |
443.7 |
| Apr 01 2025 |
7760 |
443.7 |
| Mar 25 2025 |
5189 |
443.7 |
| Mar 25 2025 |
7710 |
443.7 |
| Mar 18 2025 |
5261 |
443.7 |
| Mar 18 2025 |
7746 |
443.7 |
| Mar 11 2025 |
5205 |
443.7 |
| Mar 11 2025 |
7709 |
443.7 |
| Mar 04 2025 |
5218 |
443.7 |
| Mar 04 2025 |
7720 |
443.7 |
| Feb 25 2025 |
5218 |
443.7 |
| Feb 25 2025 |
7686 |
443.7 |
| Feb 18 2025 |
5226 |
443.7 |
| Feb 18 2025 |
7701 |
443.7 |
| Feb 11 2025 |
5234 |
443.7 |
| Feb 11 2025 |
7737 |
443.7 |
| Feb 04 2025 |
5217 |
443.7 |
| Feb 04 2025 |
7691 |
443.7 |
| Jan 29 2025 |
5197 |
443.7 |
| Jan 29 2025 |
7696 |
443.7 |
| Jan 22 2025 |
5229 |
443.7 |
| Jan 22 2025 |
7724 |
443.7 |
| Jan 15 2025 |
5223 |
443.7 |
| Jan 15 2025 |
7716 |
443.7 |
| Jan 08 2025 |
5201 |
443.7 |
| Jan 08 2025 |
7663 |
443.7 |
| Jan 01 2025 |
5209 |
443.7 |
| Jan 01 2025 |
7670 |
443.7 |
| Dec 25 2024 |
5192 |
443.7 |
| Dec 25 2024 |
7655 |
443.7 |
| Dec 18 2024 |
5192 |
443.7 |
| Dec 18 2024 |
7640 |
443.7 |
| Dec 11 2024 |
5188 |
443.7 |
| Dec 11 2024 |
7633 |
443.7 |
| Dec 04 2024 |
5189 |
443.7 |
| Dec 04 2024 |
7633 |
443.7 |
| Nov 27 2024 |
5189 |
443.7 |
| Nov 27 2024 |
7633 |
443.7 |
| Nov 20 2024 |
5188 |
443.7 |
| Nov 20 2024 |
7631 |
443.7 |
| Nov 13 2024 |
5186 |
443.7 |
| Nov 13 2024 |
7628 |
443.7 |
| Nov 06 2024 |
5184 |
443.7 |
| Nov 06 2024 |
7612 |
443.7 |
| Oct 30 2024 |
5147 |
443.7 |
| Oct 30 2024 |
7584 |
443.7 |
| Oct 23 2024 |
5157 |
443.7 |
| Oct 23 2024 |
7908 |
443.7 |
| Oct 16 2024 |
5160 |
443.7 |
| Oct 16 2024 |
7918 |
443.7 |
| Oct 09 2024 |
5143 |
443.7 |
| Oct 09 2024 |
7930 |
443.7 |
| Oct 02 2024 |
5129 |
443.7 |
| Oct 02 2024 |
7906 |
443.7 |
| Sep 25 2024 |
5111 |
443.7 |
| Sep 25 2024 |
7881 |
443.7 |
| Sep 18 2024 |
5098 |
443.7 |
| Sep 18 2024 |
7819 |
443.7 |
| Sep 11 2024 |
5061 |
443.7 |
| Sep 11 2024 |
7844 |
443.7 |
| Sep 04 2024 |
4993 |
443.7 |
| Sep 04 2024 |
7750 |
443.7 |
| Aug 28 2024 |
4992 |
443.7 |
| Aug 28 2024 |
7849 |
443.7 |
| Aug 21 2024 |
5161 |
451.47 |
| Aug 21 2024 |
8158 |
451.47 |
| Aug 14 2024 |
5008 |
451.47 |
| Aug 14 2024 |
7998 |
451.47 |
| Aug 07 2024 |
5013 |
451.47 |
| Aug 07 2024 |
8021 |
451.47 |
| Jul 31 2024 |
4997 |
451.47 |
| Jul 31 2024 |
8037 |
451.47 |
| Jul 24 2024 |
5075 |
451.47 |
| Jul 24 2024 |
7959 |
451.47 |
| Jul 17 2024 |
5184 |
451.47 |
| Jul 17 2024 |
8019 |
451.47 |
| Jul 10 2024 |
5103 |
451.47 |
| Jul 10 2024 |
7927 |
451.47 |
| Jul 03 2024 |
5121 |
451.47 |
| Jul 03 2024 |
7978 |
451.47 |
| Jun 26 2024 |
4988 |
451.47 |
| Jun 26 2024 |
7914 |
451.47 |
| Jun 19 2024 |
5216 |
456.27 |
| Jun 19 2024 |
8084 |
456.27 |
| Jun 12 2024 |
5253 |
462.79 |
| Jun 12 2024 |
8228 |
462.79 |
| Jun 05 2024 |
5279 |
462.79 |
| Jun 05 2024 |
8318 |
462.79 |
| May 29 2024 |
5286 |
462.79 |
| May 29 2024 |
8375 |
462.79 |
| May 22 2024 |
5523 |
474.26 |
| May 22 2024 |
8725 |
474.26 |
| May 15 2024 |
5702 |
486.26 |
| May 15 2024 |
8928 |
486.26 |
| May 08 2024 |
5689 |
485.85 |
| May 08 2024 |
8875 |
485.85 |
| May 01 2024 |
5303 |
473.77 |
| May 01 2024 |
8959 |
473.77 |
