| Jun 06 2026 |
1648 |
565.08 |
| Jun 06 2026 |
5833 |
497.72 |
| Jun 06 2026 |
7241 |
496.49 |
| Jun 02 2026 |
1659 |
565.08 |
| Jun 02 2026 |
5722 |
497.72 |
| Jun 02 2026 |
7155 |
496.49 |
| May 26 2026 |
1698 |
565.08 |
| May 26 2026 |
5685 |
497.72 |
| May 26 2026 |
7172 |
496.49 |
| May 19 2026 |
1700 |
565.08 |
| May 19 2026 |
5794 |
511.18 |
| May 19 2026 |
7246 |
505.35 |
| May 12 2026 |
1754 |
565.08 |
| May 12 2026 |
5835 |
511.18 |
| May 12 2026 |
12040 |
599.82 |
| May 12 2026 |
7332 |
505.35 |
| May 05 2026 |
1834 |
565.08 |
| May 05 2026 |
5785 |
521.82 |
| May 05 2026 |
12366 |
599.82 |
| May 05 2026 |
7384 |
513.38 |
| Apr 28 2026 |
2182 |
572.84 |
| Apr 28 2026 |
5854 |
521.82 |
| Apr 28 2026 |
12728 |
599.82 |
| Apr 28 2026 |
7600 |
513.38 |
| Apr 21 2026 |
2507 |
572.84 |
| Apr 21 2026 |
5770 |
521.82 |
| Apr 21 2026 |
12830 |
599.82 |
| Apr 21 2026 |
7711 |
513.38 |
| Apr 14 2026 |
2642 |
567.45 |
| Apr 14 2026 |
5714 |
521.82 |
| Apr 14 2026 |
12856 |
599.82 |
| Apr 14 2026 |
7751 |
513.38 |
| Apr 07 2026 |
2756 |
567.45 |
| Apr 07 2026 |
5695 |
521.82 |
| Apr 07 2026 |
12707 |
599.82 |
| Apr 07 2026 |
7803 |
513.38 |
| Mar 31 2026 |
2924 |
567.45 |
| Mar 31 2026 |
5734 |
521.82 |
| Mar 31 2026 |
12679 |
599.82 |
| Mar 31 2026 |
7917 |
513.38 |
| Mar 24 2026 |
3079 |
567.45 |
| Mar 24 2026 |
5798 |
521.82 |
| Mar 24 2026 |
12875 |
599.82 |
| Mar 24 2026 |
8064 |
513.38 |
| Mar 17 2026 |
3141 |
567.45 |
| Mar 17 2026 |
5888 |
521.82 |
| Mar 17 2026 |
13042 |
599.82 |
| Mar 17 2026 |
8103 |
513.38 |
| Mar 10 2026 |
3348 |
567.45 |
| Mar 10 2026 |
5843 |
521.82 |
| Mar 10 2026 |
12889 |
599.82 |
| Mar 10 2026 |
8125 |
513.38 |
| Mar 03 2026 |
3397 |
567.45 |
| Mar 03 2026 |
5939 |
521.82 |
| Mar 03 2026 |
12740 |
599.82 |
| Mar 03 2026 |
8202 |
513.38 |
| Feb 24 2026 |
3435 |
567.45 |
| Feb 24 2026 |
5743 |
521.82 |
| Feb 24 2026 |
12930 |
599.82 |
| Feb 24 2026 |
8008 |
513.38 |
| Feb 17 2026 |
3650 |
567.45 |
| Feb 17 2026 |
5713 |
521.82 |
| Feb 17 2026 |
13149 |
599.82 |
| Feb 17 2026 |
8103 |
513.38 |
| Feb 10 2026 |
3751 |
567.45 |
| Feb 10 2026 |
5735 |
521.82 |
| Feb 10 2026 |
13068 |
599.82 |
| Feb 10 2026 |
8194 |
513.38 |
| Feb 03 2026 |
3755 |
567.45 |
| Feb 03 2026 |
5768 |
521.82 |
| Feb 03 2026 |
13100 |
599.82 |
| Feb 03 2026 |
8217 |
513.38 |
| Jan 27 2026 |
3826 |
567.45 |
| Jan 27 2026 |
5815 |
521.82 |
| Jan 27 2026 |
13239 |
599.82 |
| Jan 27 2026 |
8284 |
513.38 |
| Jan 20 2026 |
3849 |
567.45 |
| Jan 20 2026 |
5860 |
521.82 |
| Jan 20 2026 |
13321 |
599.82 |
| Jan 20 2026 |
8328 |
513.38 |
| Jan 13 2026 |
3849 |
567.45 |
| Jan 13 2026 |
5874 |
521.82 |
| Jan 13 2026 |
13356 |
599.82 |
| Jan 13 2026 |
8345 |
513.38 |
| Jan 06 2026 |
3849 |
567.45 |
| Jan 06 2026 |
5876 |
521.82 |
| Jan 06 2026 |
13363 |
599.82 |
| Jan 06 2026 |
8344 |
513.38 |
| Dec 30 2025 |
3849 |
567.45 |
| Dec 30 2025 |
5888 |
521.82 |
| Dec 30 2025 |
13365 |
599.82 |
| Dec 30 2025 |
8352 |
513.38 |
| Dec 23 2025 |
3815 |
567.45 |
| Dec 23 2025 |
5890 |
521.82 |
| Dec 23 2025 |
13355 |
599.82 |
| Dec 23 2025 |
8335 |
513.38 |
| Dec 16 2025 |
3851 |
567.45 |
| Dec 16 2025 |
5890 |
521.82 |
| Dec 16 2025 |
13363 |
599.82 |
| Dec 16 2025 |
8355 |
513.38 |
| Dec 09 2025 |
3851 |
567.45 |
| Dec 09 2025 |
5890 |
521.82 |
| Dec 09 2025 |
13357 |
599.82 |
| Dec 09 2025 |
8356 |
513.38 |
| Dec 02 2025 |
3851 |
567.45 |
| Dec 02 2025 |
5893 |
521.82 |
| Dec 02 2025 |
13342 |
599.82 |
| Dec 02 2025 |
8357 |
513.38 |
| Nov 25 2025 |
3851 |
567.45 |
| Nov 25 2025 |
5893 |
521.82 |
| Nov 25 2025 |
13285 |
599.82 |
| Nov 25 2025 |
8357 |
513.38 |
| Nov 18 2025 |
3851 |
567.45 |
| Nov 18 2025 |
5893 |
521.82 |
| Nov 18 2025 |
13336 |
599.82 |
| Nov 18 2025 |
8357 |
513.38 |
| Nov 11 2025 |
3851 |
567.45 |
| Nov 11 2025 |
5885 |
521.82 |
| Nov 11 2025 |
13295 |
599.82 |
| Nov 11 2025 |
8348 |
513.38 |
| Nov 04 2025 |
3851 |
567.45 |
| Nov 04 2025 |
5886 |
521.82 |
| Nov 04 2025 |
13425 |
599.82 |
| Nov 04 2025 |
8349 |
513.38 |
| Oct 28 2025 |
3916 |
567.45 |
| Oct 28 2025 |
5884 |
521.82 |
| Oct 28 2025 |
13350 |
599.82 |
| Oct 28 2025 |
8387 |
513.38 |
| Oct 21 2025 |
3935 |
567.45 |
| Oct 21 2025 |
5884 |
521.82 |
| Oct 21 2025 |
13881 |
599.82 |
| Oct 21 2025 |
8397 |
513.38 |
| Oct 14 2025 |
3935 |
567.45 |
| Oct 14 2025 |
5884 |
521.82 |
| Oct 14 2025 |
14296 |
599.82 |
| Oct 14 2025 |
8399 |
513.38 |
| Oct 07 2025 |
3918 |
567.45 |
| Oct 07 2025 |
5882 |
521.82 |
| Oct 07 2025 |
14436 |
599.82 |
| Oct 07 2025 |
8373 |
513.38 |
| Sep 30 2025 |
3911 |
567.45 |
| Sep 30 2025 |
5876 |
521.82 |
| Sep 30 2025 |
14784 |
599.82 |
| Sep 30 2025 |
8364 |
513.38 |
| Sep 23 2025 |
3885 |
567.45 |
| Sep 23 2025 |
5906 |
521.82 |
| Sep 23 2025 |
14644 |
599.82 |
| Sep 23 2025 |
8382 |
513.38 |
| Sep 16 2025 |
3953 |
567.45 |
| Sep 16 2025 |
5914 |
521.82 |
| Sep 16 2025 |
13812 |
599.82 |
| Sep 16 2025 |
8416 |
513.38 |
| Sep 09 2025 |
3945 |
567.45 |
| Sep 09 2025 |
5908 |
521.82 |
| Sep 09 2025 |
13714 |
599.82 |
| Sep 09 2025 |
8419 |
513.38 |
| Sep 02 2025 |
3991 |
585.19 |
| Sep 02 2025 |
5797 |
521.82 |
| Sep 02 2025 |
13667 |
599.82 |
| Sep 02 2025 |
8422 |
521.14 |
| Aug 26 2025 |
3967 |
585.19 |
| Aug 26 2025 |
5887 |
521.82 |
| Aug 26 2025 |
13499 |
599.82 |
| Aug 26 2025 |
8379 |
505.66 |
| Aug 19 2025 |
4002 |
585.19 |
| Aug 19 2025 |
5814 |
521.82 |
| Aug 19 2025 |
13718 |
599.82 |
| Aug 19 2025 |
8360 |
505.66 |
| Aug 12 2025 |
3983 |
585.19 |
| Aug 12 2025 |
5747 |
521.82 |
| Aug 12 2025 |
14368 |
599.82 |
| Aug 12 2025 |
8345 |
505.66 |
| Aug 05 2025 |
4052 |
584.59 |
| Aug 05 2025 |
5797 |
521.82 |
| Aug 05 2025 |
13868 |
599.82 |
| Aug 05 2025 |
8412 |
505.66 |
| Jul 29 2025 |
4001 |
584.59 |
| Jul 29 2025 |
5704 |
521.82 |
| Jul 29 2025 |
13964 |
599.82 |
| Jul 29 2025 |
8359 |
505.66 |
| Jul 22 2025 |
4095 |
584.59 |
| Jul 22 2025 |
5892 |
521.82 |
| Jul 22 2025 |
13975 |
599.82 |
| Jul 22 2025 |
8542 |
505.66 |
| Jul 15 2025 |
4126 |
584.59 |
| Jul 15 2025 |
5777 |
521.82 |
| Jul 15 2025 |
14265 |
599.82 |
| Jul 15 2025 |
8522 |
505.66 |
| Jul 08 2025 |
4118 |
584.59 |
| Jul 08 2025 |
5760 |
521.82 |
| Jul 08 2025 |
14922 |
599.82 |
| Jul 08 2025 |
8564 |
505.66 |
| Jul 01 2025 |
4136 |
584.59 |
| Jul 01 2025 |
5686 |
521.82 |
| Jul 01 2025 |
14575 |
599.82 |
| Jul 01 2025 |
8534 |
505.66 |
| Jun 24 2025 |
4100 |
584.59 |
| Jun 24 2025 |
5747 |
525.93 |
| Jun 24 2025 |
14445 |
599.82 |
| Jun 24 2025 |
8586 |
508.94 |
| Jun 17 2025 |
4087 |
584.59 |
| Jun 17 2025 |
5818 |
538.87 |
| Jun 17 2025 |
14740 |
599.82 |
| Jun 17 2025 |
8707 |
521.73 |
| Jun 10 2025 |
4032 |
595.91 |
| Jun 10 2025 |
5667 |
538.87 |
| Jun 10 2025 |
14895 |
599.82 |
| Jun 10 2025 |
8669 |
522.55 |
| Jun 03 2025 |
3961 |
595.91 |
| Jun 03 2025 |
5760 |
538.87 |
| Jun 03 2025 |
15117 |
599.82 |
| Jun 03 2025 |
8677 |
522.55 |
| May 27 2025 |
3938 |
595.91 |
| May 27 2025 |
5712 |
538.87 |
| May 27 2025 |
14981 |
599.82 |
| May 27 2025 |
8671 |
522.55 |
| May 20 2025 |
3974 |
595.91 |
| May 20 2025 |
5903 |
558.11 |
| May 20 2025 |
8904 |
535.99 |
| May 13 2025 |
3982 |
595.91 |
| May 13 2025 |
5970 |
558.11 |
| May 13 2025 |
8985 |
535.99 |
| May 06 2025 |
3912 |
595.91 |
| May 06 2025 |
5967 |
564.02 |
| May 06 2025 |
8955 |
541.81 |
| Apr 29 2025 |
8499 |
591.93 |
| Apr 29 2025 |
5991 |
564.02 |
| Apr 29 2025 |
9077 |
541.81 |
| Apr 22 2025 |
8505 |
603.91 |
| Apr 22 2025 |
5995 |
564.02 |
| Apr 22 2025 |
9142 |
541.81 |
| Apr 15 2025 |
8545 |
603.91 |
| Apr 15 2025 |
5996 |
564.02 |
| Apr 15 2025 |
9157 |
541.81 |
| Apr 08 2025 |
8565 |
603.91 |
| Apr 08 2025 |
6070 |
564.02 |
| Apr 08 2025 |
9295 |
541.81 |
| Apr 01 2025 |
8753 |
603.91 |
| Apr 01 2025 |
6079 |
564.02 |
| Apr 01 2025 |
9300 |
541.81 |
| Mar 25 2025 |
8779 |
603.91 |
| Mar 25 2025 |
6074 |
561.97 |
| Mar 25 2025 |
9208 |
539.85 |
| Mar 18 2025 |
8662 |
603.91 |
| Mar 18 2025 |
6170 |
561.97 |
| Mar 18 2025 |
9283 |
539.85 |
| Mar 11 2025 |
8658 |
603.91 |
| Mar 11 2025 |
6118 |
561.97 |
| Mar 11 2025 |
9238 |
539.85 |
| Mar 04 2025 |
8712 |
603.91 |
| Mar 04 2025 |
6146 |
561.97 |
| Mar 04 2025 |
9281 |
539.85 |
| Feb 25 2025 |
8688 |
603.91 |
| Feb 25 2025 |
6150 |
561.97 |
| Feb 25 2025 |
9230 |
539.85 |
| Feb 18 2025 |
8670 |
603.91 |
| Feb 18 2025 |
6165 |
561.97 |
| Feb 18 2025 |
9271 |
539.85 |
| Feb 11 2025 |
8693 |
603.91 |
| Feb 11 2025 |
6180 |
561.97 |
| Feb 11 2025 |
9340 |
539.85 |
| Feb 04 2025 |
8603 |
603.91 |
| Feb 04 2025 |
6157 |
561.97 |
| Feb 04 2025 |
9278 |
539.85 |
| Jan 29 2025 |
8572 |
603.91 |
| Jan 29 2025 |
6146 |
561.97 |
| Jan 29 2025 |
9293 |
539.85 |
| Jan 22 2025 |
8610 |
603.91 |
| Jan 22 2025 |
6186 |
561.97 |
| Jan 22 2025 |
9328 |
539.85 |
| Jan 15 2025 |
8647 |
603.91 |
| Jan 15 2025 |
6184 |
561.97 |
| Jan 15 2025 |
9329 |
539.85 |
| Jan 08 2025 |
8647 |
603.91 |
| Jan 08 2025 |
6169 |
561.97 |
| Jan 08 2025 |
9284 |
539.85 |
| Jan 01 2025 |
8647 |
603.91 |
| Jan 01 2025 |
6178 |
561.97 |
| Jan 01 2025 |
9301 |
539.85 |
| Dec 25 2024 |
8647 |
603.91 |
| Dec 25 2024 |
6155 |
561.97 |
| Dec 25 2024 |
9279 |
539.85 |
| Dec 18 2024 |
8663 |
603.91 |
| Dec 18 2024 |
6155 |
561.97 |
| Dec 18 2024 |
9248 |
539.85 |
| Dec 11 2024 |
8663 |
603.91 |
| Dec 11 2024 |
6151 |
561.97 |
| Dec 11 2024 |
9240 |
539.85 |
| Dec 04 2024 |
8663 |
603.91 |
| Dec 04 2024 |
6152 |
561.97 |
| Dec 04 2024 |
9240 |
539.85 |
| Nov 27 2024 |
8663 |
603.91 |
| Nov 27 2024 |
6152 |
561.97 |
| Nov 27 2024 |
9240 |
539.85 |
| Nov 20 2024 |
8663 |
603.91 |
| Nov 20 2024 |
6151 |
561.97 |
| Nov 20 2024 |
9238 |
539.85 |
| Nov 13 2024 |
8662 |
603.91 |
| Nov 13 2024 |
6143 |
561.97 |
| Nov 13 2024 |
9233 |
539.85 |
| Nov 06 2024 |
8575 |
603.91 |
| Nov 06 2024 |
6144 |
561.97 |
| Nov 06 2024 |
9212 |
539.85 |
| Oct 30 2024 |
8374 |
603.91 |
| Oct 30 2024 |
6098 |
561.97 |
| Oct 30 2024 |
9172 |
539.85 |
| Oct 23 2024 |
8373 |
603.91 |
| Oct 23 2024 |
6109 |
561.97 |
| Oct 23 2024 |
9547 |
539.85 |
| Oct 16 2024 |
8371 |
603.91 |
| Oct 16 2024 |
6114 |
561.97 |
| Oct 16 2024 |
9558 |
539.85 |
| Oct 09 2024 |
8425 |
603.91 |
| Oct 09 2024 |
6098 |
561.97 |
| Oct 09 2024 |
9591 |
539.85 |
| Oct 02 2024 |
8414 |
603.91 |
| Oct 02 2024 |
6082 |
561.97 |
| Oct 02 2024 |
9554 |
539.85 |
| Sep 25 2024 |
8155 |
603.91 |
| Sep 25 2024 |
6065 |
561.97 |
| Sep 25 2024 |
9502 |
539.85 |
| Sep 18 2024 |
8142 |
603.91 |
| Sep 18 2024 |
6054 |
561.97 |
| Sep 18 2024 |
9448 |
539.85 |
| Sep 11 2024 |
8127 |
603.91 |
| Sep 11 2024 |
6024 |
561.97 |
| Sep 11 2024 |
9487 |
539.85 |
| Sep 04 2024 |
8557 |
603.91 |
| Sep 04 2024 |
5955 |
562.05 |
| Sep 04 2024 |
9501 |
562.05 |
| Aug 28 2024 |
8613 |
603.91 |
| Aug 28 2024 |
5941 |
562.05 |
| Aug 28 2024 |
9642 |
562.05 |
| Aug 21 2024 |
8693 |
603.91 |
| Aug 21 2024 |
6003 |
562.05 |
| Aug 21 2024 |
9709 |
562.05 |
| Aug 14 2024 |
8582 |
603.91 |
| Aug 14 2024 |
5837 |
562.05 |
| Aug 14 2024 |
9535 |
562.05 |
| Aug 07 2024 |
5823 |
562.05 |
| Aug 07 2024 |
9528 |
562.05 |
| Jul 31 2024 |
5801 |
562.05 |
| Jul 31 2024 |
9559 |
562.05 |
| Jul 24 2024 |
5880 |
562.05 |
| Jul 24 2024 |
9440 |
562.05 |
| Jul 17 2024 |
6008 |
562.05 |
| Jul 17 2024 |
9515 |
562.05 |
| Jul 10 2024 |
5940 |
569.36 |
| Jul 10 2024 |
9469 |
569.36 |
| Jul 03 2024 |
5949 |
569.36 |
| Jul 03 2024 |
9530 |
569.36 |
| Jun 26 2024 |
5808 |
622.19 |
| Jun 26 2024 |
9518 |
622.19 |
| Jun 19 2024 |
5995 |
622.19 |
| Jun 19 2024 |
9593 |
622.19 |
| Jun 12 2024 |
5967 |
663.45 |
| Jun 12 2024 |
9599 |
663.45 |
| Jun 05 2024 |
5994 |
663.45 |
| Jun 05 2024 |
9718 |
663.45 |
| May 29 2024 |
6001 |
663.45 |
| May 29 2024 |
9778 |
663.45 |
| May 22 2024 |
6087 |
707.91 |
| May 22 2024 |
9874 |
707.91 |
| May 15 2024 |
7534 |
715.03 |
| May 15 2024 |
12942 |
715.03 |
| May 08 2024 |
7647 |
763.69 |
| May 08 2024 |
13253 |
763.69 |
| May 01 2024 |
7629 |
763.69 |
| May 01 2024 |
13876 |
763.69 |
