| Jun 06 2026 |
6245 |
701.97 |
| Jun 06 2026 |
7823 |
701.97 |
| Jun 02 2026 |
6108 |
701.97 |
| Jun 02 2026 |
7716 |
701.97 |
| May 26 2026 |
6057 |
701.97 |
| May 26 2026 |
7718 |
701.97 |
| May 19 2026 |
6065 |
701.97 |
| May 19 2026 |
7666 |
701.97 |
| May 12 2026 |
6106 |
701.97 |
| May 12 2026 |
7747 |
701.97 |
| May 05 2026 |
5990 |
734.04 |
| May 05 2026 |
7717 |
734.04 |
| Apr 28 2026 |
6062 |
734.04 |
| Apr 28 2026 |
7942 |
734.04 |
| Apr 21 2026 |
5968 |
745.75 |
| Apr 21 2026 |
8046 |
745.75 |
| Apr 14 2026 |
5903 |
745.75 |
| Apr 14 2026 |
8092 |
745.75 |
| Apr 07 2026 |
5883 |
745.75 |
| Apr 07 2026 |
8152 |
745.75 |
| Mar 31 2026 |
5928 |
745.75 |
| Mar 31 2026 |
8285 |
745.75 |
| Mar 24 2026 |
6001 |
745.75 |
| Mar 24 2026 |
8455 |
745.75 |
| Mar 17 2026 |
6099 |
745.75 |
| Mar 17 2026 |
8510 |
745.75 |
| Mar 10 2026 |
6058 |
745.75 |
| Mar 10 2026 |
8544 |
745.75 |
| Mar 03 2026 |
6168 |
745.75 |
| Mar 03 2026 |
8631 |
745.75 |
| Feb 24 2026 |
5964 |
745.75 |
| Feb 24 2026 |
8416 |
745.75 |
| Feb 17 2026 |
5935 |
745.75 |
| Feb 17 2026 |
8527 |
745.75 |
| Feb 10 2026 |
5959 |
745.75 |
| Feb 10 2026 |
8623 |
745.75 |
| Feb 03 2026 |
5992 |
745.75 |
| Feb 03 2026 |
8649 |
745.75 |
| Jan 27 2026 |
6040 |
745.75 |
| Jan 27 2026 |
8722 |
745.75 |
| Jan 20 2026 |
6089 |
745.75 |
| Jan 20 2026 |
8768 |
745.75 |
| Jan 13 2026 |
6103 |
745.75 |
| Jan 13 2026 |
8784 |
745.75 |
| Jan 06 2026 |
6104 |
745.75 |
| Jan 06 2026 |
8783 |
745.75 |
| Dec 30 2025 |
6117 |
745.75 |
| Dec 30 2025 |
8791 |
745.75 |
| Dec 23 2025 |
6119 |
745.75 |
| Dec 23 2025 |
8773 |
745.75 |
| Dec 16 2025 |
6119 |
745.75 |
| Dec 16 2025 |
8794 |
745.75 |
| Dec 09 2025 |
6119 |
745.75 |
| Dec 09 2025 |
8795 |
745.75 |
| Dec 02 2025 |
6122 |
745.75 |
| Dec 02 2025 |
8796 |
745.75 |
| Nov 25 2025 |
6122 |
745.75 |
| Nov 25 2025 |
8796 |
745.75 |
| Nov 18 2025 |
6122 |
745.75 |
| Nov 18 2025 |
8796 |
745.75 |
| Nov 11 2025 |
6113 |
745.75 |
| Nov 11 2025 |
8787 |
745.75 |
| Nov 04 2025 |
6114 |
745.75 |
| Nov 04 2025 |
8788 |
745.75 |
| Oct 28 2025 |
6112 |
745.75 |
| Oct 28 2025 |
8831 |
745.75 |
| Oct 21 2025 |
6112 |
745.75 |
| Oct 21 2025 |
8843 |
745.75 |
| Oct 14 2025 |
6112 |
745.75 |
| Oct 14 2025 |
8844 |
745.75 |
| Oct 07 2025 |
6110 |
745.75 |
| Oct 07 2025 |
8818 |
745.75 |
| Sep 30 2025 |
6100 |
745.75 |
| Sep 30 2025 |
8808 |
745.75 |
| Sep 23 2025 |
6130 |
745.75 |
| Sep 23 2025 |
8823 |
745.75 |
| Sep 16 2025 |
6139 |
745.75 |
| Sep 16 2025 |
8860 |
745.75 |
| Sep 09 2025 |
6133 |
745.75 |
| Sep 09 2025 |
8863 |
745.75 |
| Sep 02 2025 |
6017 |
745.75 |
| Sep 02 2025 |
8793 |
745.75 |
| Aug 26 2025 |
6112 |
745.75 |
| Aug 26 2025 |
8952 |
745.75 |
| Aug 19 2025 |
6020 |
745.75 |
| Aug 19 2025 |
8913 |
745.75 |
| Aug 12 2025 |
5952 |
745.75 |
| Aug 12 2025 |
8889 |
745.75 |
| Aug 05 2025 |
6003 |
745.75 |
| Aug 05 2025 |
8964 |
745.75 |
| Jul 29 2025 |
5906 |
745.75 |
| Jul 29 2025 |
8880 |
745.75 |
| Jul 22 2025 |
6113 |
745.75 |
| Jul 22 2025 |
9101 |
745.75 |
| Jul 15 2025 |
6000 |
745.75 |
| Jul 15 2025 |
9080 |
745.75 |
| Jul 08 2025 |
5979 |
745.75 |
| Jul 08 2025 |
9113 |
745.75 |
| Jul 01 2025 |
5902 |
745.75 |
| Jul 01 2025 |
9083 |
745.75 |
| Jun 24 2025 |
9399 |
808.84 |
| Jun 24 2025 |
12486 |
808.84 |
| Jun 17 2025 |
9450 |
831.82 |
| Jun 17 2025 |
12488 |
831.82 |
| Jun 10 2025 |
9585 |
831.82 |
| Jun 10 2025 |
12671 |
831.82 |
| Jun 03 2025 |
9545 |
831.82 |
| Jun 03 2025 |
12655 |
831.82 |
| May 27 2025 |
9600 |
831.82 |
| May 27 2025 |
12830 |
831.82 |
| May 20 2025 |
9457 |
831.82 |
| May 20 2025 |
13116 |
831.82 |
| May 13 2025 |
6074 |
813.14 |
| May 13 2025 |
9264 |
813.14 |
| May 06 2025 |
6047 |
787.49 |
| May 06 2025 |
9196 |
787.49 |
| Apr 29 2025 |
6071 |
787.49 |
| Apr 29 2025 |
9325 |
787.49 |
| Apr 22 2025 |
6067 |
773.42 |
| Apr 22 2025 |
9386 |
773.42 |
| Apr 15 2025 |
6066 |
773.42 |
| Apr 15 2025 |
9398 |
773.42 |
| Apr 08 2025 |
6138 |
773.42 |
| Apr 08 2025 |
9530 |
773.42 |
| Apr 01 2025 |
6151 |
773.42 |
| Apr 01 2025 |
9546 |
773.42 |
| Mar 25 2025 |
6149 |
773.42 |
| Mar 25 2025 |
9456 |
773.42 |
| Mar 18 2025 |
6245 |
773.42 |
| Mar 18 2025 |
9523 |
773.42 |
| Mar 11 2025 |
6196 |
773.42 |
| Mar 11 2025 |
9476 |
773.42 |
| Mar 04 2025 |
6224 |
773.42 |
| Mar 04 2025 |
9524 |
773.42 |
| Feb 25 2025 |
6229 |
773.42 |
| Feb 25 2025 |
9480 |
773.42 |
| Feb 18 2025 |
6252 |
773.42 |
| Feb 18 2025 |
9535 |
773.42 |
| Feb 11 2025 |
6269 |
773.42 |
| Feb 11 2025 |
9596 |
773.42 |
| Feb 04 2025 |
6247 |
773.42 |
| Feb 04 2025 |
9536 |
773.42 |
| Jan 29 2025 |
6235 |
773.42 |
| Jan 29 2025 |
9554 |
773.42 |
| Jan 22 2025 |
6277 |
773.42 |
| Jan 22 2025 |
9591 |
773.42 |
| Jan 15 2025 |
6275 |
773.42 |
| Jan 15 2025 |
9592 |
773.42 |
| Jan 08 2025 |
6260 |
773.42 |
| Jan 08 2025 |
9546 |
773.42 |
| Jan 01 2025 |
6269 |
773.42 |
| Jan 01 2025 |
9570 |
773.42 |
| Dec 25 2024 |
6246 |
773.42 |
| Dec 25 2024 |
9550 |
773.42 |
| Dec 18 2024 |
6246 |
773.42 |
| Dec 18 2024 |
9516 |
773.42 |
| Dec 11 2024 |
6242 |
773.42 |
| Dec 11 2024 |
9507 |
773.42 |
| Dec 04 2024 |
6243 |
773.42 |
| Dec 04 2024 |
9507 |
773.42 |
| Nov 27 2024 |
6243 |
773.42 |
| Nov 27 2024 |
9507 |
773.42 |
| Nov 20 2024 |
6242 |
773.42 |
| Nov 20 2024 |
9505 |
773.42 |
| Nov 13 2024 |
6234 |
773.42 |
| Nov 13 2024 |
9500 |
773.42 |
| Nov 06 2024 |
6235 |
773.42 |
| Nov 06 2024 |
9479 |
773.42 |
| Oct 30 2024 |
6190 |
773.42 |
| Oct 30 2024 |
9442 |
773.42 |
| Oct 23 2024 |
6201 |
773.42 |
| Oct 23 2024 |
9847 |
773.42 |
| Oct 16 2024 |
6206 |
773.42 |
| Oct 16 2024 |
9859 |
773.42 |
| Oct 09 2024 |
6190 |
773.42 |
| Oct 09 2024 |
9896 |
773.42 |
| Oct 02 2024 |
6174 |
773.42 |
| Oct 02 2024 |
9858 |
773.42 |
| Sep 25 2024 |
6156 |
773.42 |
| Sep 25 2024 |
9802 |
773.42 |
| Sep 18 2024 |
6148 |
773.42 |
| Sep 18 2024 |
9750 |
773.42 |
| Sep 11 2024 |
6112 |
773.42 |
| Sep 11 2024 |
9788 |
773.42 |
| Sep 04 2024 |
6037 |
773.42 |
| Sep 04 2024 |
9698 |
773.42 |
| Aug 28 2024 |
6016 |
773.42 |
| Aug 28 2024 |
9832 |
773.42 |
| Aug 21 2024 |
6077 |
773.42 |
| Aug 21 2024 |
9907 |
773.42 |
| Aug 14 2024 |
5907 |
773.42 |
| Aug 14 2024 |
9741 |
773.42 |
| Aug 07 2024 |
5894 |
773.42 |
| Aug 07 2024 |
9742 |
773.42 |
| Jul 31 2024 |
5870 |
773.42 |
| Jul 31 2024 |
9763 |
773.42 |
| Jul 24 2024 |
5954 |
773.42 |
| Jul 24 2024 |
9643 |
773.42 |
| Jul 17 2024 |
6081 |
773.42 |
| Jul 17 2024 |
9718 |
773.42 |
| Jul 10 2024 |
6009 |
773.42 |
| Jul 10 2024 |
9655 |
773.42 |
| Jul 03 2024 |
6019 |
773.42 |
| Jul 03 2024 |
9716 |
773.42 |
| Jun 26 2024 |
5829 |
746.29 |
| Jun 26 2024 |
9583 |
746.29 |
| Jun 19 2024 |
6018 |
746.29 |
| Jun 19 2024 |
9660 |
746.29 |
| Jun 12 2024 |
5976 |
746.29 |
| Jun 12 2024 |
9632 |
746.29 |
| Jun 05 2024 |
6004 |
746.29 |
| Jun 05 2024 |
9751 |
746.29 |
| May 29 2024 |
6012 |
746.29 |
| May 29 2024 |
9813 |
746.29 |
| May 22 2024 |
6092 |
746.29 |
| May 22 2024 |
9883 |
746.29 |
| May 15 2024 |
7552 |
731.55 |
| May 15 2024 |
13035 |
731.55 |
| May 08 2024 |
7615 |
731.21 |
| May 08 2024 |
13077 |
731.21 |
| May 01 2024 |
7597 |
731.21 |
| May 01 2024 |
13718 |
731.21 |
