| Jun 06 2026 |
256 |
403.71 |
| Jun 06 2026 |
290 |
403.71 |
| Jun 02 2026 |
261 |
403.71 |
| Jun 02 2026 |
292 |
403.71 |
| May 26 2026 |
248 |
401.07 |
| May 26 2026 |
286 |
401.07 |
| May 19 2026 |
238 |
401.07 |
| May 19 2026 |
278 |
401.07 |
| May 12 2026 |
236 |
401.07 |
| May 12 2026 |
279 |
401.07 |
| May 05 2026 |
265 |
409.07 |
| May 05 2026 |
306 |
409.07 |
| Apr 28 2026 |
220 |
435.55 |
| Apr 28 2026 |
270 |
409.07 |
| Apr 28 2026 |
327 |
409.07 |
| Apr 21 2026 |
212 |
435.55 |
| Apr 21 2026 |
275 |
409.07 |
| Apr 21 2026 |
340 |
409.07 |
| Apr 14 2026 |
205 |
435.55 |
| Apr 14 2026 |
255 |
409.07 |
| Apr 14 2026 |
330 |
409.07 |
| Apr 07 2026 |
181 |
435.55 |
| Apr 07 2026 |
262 |
409.07 |
| Apr 07 2026 |
337 |
409.07 |
| Mar 31 2026 |
171 |
435.55 |
| Mar 31 2026 |
264 |
409.07 |
| Mar 31 2026 |
343 |
409.07 |
| Mar 24 2026 |
171 |
435.55 |
| Mar 24 2026 |
260 |
409.07 |
| Mar 24 2026 |
344 |
409.07 |
| Mar 17 2026 |
173 |
435.55 |
| Mar 17 2026 |
265 |
409.07 |
| Mar 17 2026 |
352 |
409.07 |
| Mar 10 2026 |
169 |
435.55 |
| Mar 10 2026 |
263 |
409.07 |
| Mar 10 2026 |
351 |
409.07 |
| Mar 03 2026 |
166 |
435.55 |
| Mar 03 2026 |
262 |
409.07 |
| Mar 03 2026 |
354 |
409.07 |
| Feb 24 2026 |
161 |
435.55 |
| Feb 24 2026 |
256 |
409.07 |
| Feb 24 2026 |
341 |
409.07 |
| Feb 17 2026 |
141 |
435.55 |
| Feb 17 2026 |
260 |
409.07 |
| Feb 17 2026 |
346 |
409.07 |
| Feb 10 2026 |
155 |
435.55 |
| Feb 10 2026 |
261 |
409.07 |
| Feb 10 2026 |
347 |
409.07 |
| Feb 03 2026 |
155 |
435.55 |
| Feb 03 2026 |
261 |
409.07 |
| Feb 03 2026 |
347 |
409.07 |
| Jan 27 2026 |
154 |
435.55 |
| Jan 27 2026 |
261 |
409.07 |
| Jan 27 2026 |
350 |
409.07 |
| Jan 20 2026 |
153 |
435.55 |
| Jan 20 2026 |
262 |
409.07 |
| Jan 20 2026 |
352 |
409.07 |
| Jan 13 2026 |
153 |
435.55 |
| Jan 13 2026 |
262 |
409.07 |
| Jan 13 2026 |
352 |
409.07 |
| Jan 06 2026 |
153 |
435.55 |
| Jan 06 2026 |
262 |
409.07 |
| Jan 06 2026 |
352 |
409.07 |
| Dec 30 2025 |
153 |
435.55 |
| Dec 30 2025 |
262 |
409.07 |
| Dec 30 2025 |
352 |
409.07 |
| Dec 23 2025 |
152 |
435.55 |
| Dec 23 2025 |
262 |
409.07 |
| Dec 23 2025 |
351 |
409.07 |
| Dec 16 2025 |
153 |
435.55 |
| Dec 16 2025 |
262 |
409.07 |
| Dec 16 2025 |
352 |
409.07 |
| Dec 09 2025 |
153 |
435.55 |
| Dec 09 2025 |
262 |
409.07 |
| Dec 09 2025 |
352 |
409.07 |
| Dec 02 2025 |
153 |
435.55 |
| Dec 02 2025 |
262 |
409.07 |
| Dec 02 2025 |
352 |
409.07 |
| Nov 25 2025 |
153 |
435.55 |
| Nov 25 2025 |
262 |
409.07 |
| Nov 25 2025 |
352 |
409.07 |
| Nov 18 2025 |
153 |
435.55 |
| Nov 18 2025 |
262 |
409.07 |
| Nov 18 2025 |
352 |
409.07 |
| Nov 11 2025 |
153 |
435.55 |
| Nov 11 2025 |
262 |
409.07 |
| Nov 11 2025 |
352 |
409.07 |
| Nov 04 2025 |
153 |
435.55 |
| Nov 04 2025 |
262 |
409.07 |
| Nov 04 2025 |
352 |
409.07 |
| Oct 28 2025 |
153 |
435.55 |
| Oct 28 2025 |
262 |
409.07 |
| Oct 28 2025 |
352 |
409.07 |
| Oct 21 2025 |
154 |
435.55 |
| Oct 21 2025 |
262 |
409.07 |
| Oct 21 2025 |
353 |
409.07 |
| Oct 14 2025 |
154 |
435.55 |
| Oct 14 2025 |
262 |
409.07 |
| Oct 14 2025 |
353 |
409.07 |
| Oct 07 2025 |
151 |
435.55 |
| Oct 07 2025 |
263 |
409.07 |
| Oct 07 2025 |
354 |
409.07 |
| Sep 30 2025 |
151 |
435.55 |
| Sep 30 2025 |
263 |
409.07 |
| Sep 30 2025 |
354 |
409.07 |
| Sep 23 2025 |
151 |
435.55 |
| Sep 23 2025 |
267 |
409.07 |
| Sep 23 2025 |
357 |
409.07 |
| Sep 16 2025 |
151 |
435.55 |
| Sep 16 2025 |
267 |
409.07 |
| Sep 16 2025 |
357 |
409.07 |
| Sep 09 2025 |
132 |
435.55 |
| Sep 09 2025 |
266 |
409.07 |
| Sep 09 2025 |
356 |
409.07 |
| Sep 02 2025 |
135 |
435.55 |
| Sep 02 2025 |
259 |
409.07 |
| Sep 02 2025 |
350 |
409.07 |
| Aug 26 2025 |
135 |
435.55 |
| Aug 26 2025 |
267 |
409.07 |
| Aug 26 2025 |
360 |
409.07 |
| Aug 19 2025 |
133 |
435.55 |
| Aug 19 2025 |
263 |
409.07 |
| Aug 19 2025 |
354 |
409.07 |
| Aug 12 2025 |
132 |
435.55 |
| Aug 12 2025 |
261 |
409.07 |
| Aug 12 2025 |
354 |
409.07 |
| Aug 05 2025 |
126 |
435.55 |
| Aug 05 2025 |
258 |
409.07 |
| Aug 05 2025 |
346 |
409.07 |
| Jul 29 2025 |
135 |
435.55 |
| Jul 29 2025 |
248 |
411.68 |
| Jul 29 2025 |
333 |
411.68 |
| Jul 22 2025 |
140 |
435.55 |
| Jul 22 2025 |
257 |
411.68 |
| Jul 22 2025 |
346 |
411.68 |
| Jul 15 2025 |
143 |
435.55 |
| Jul 15 2025 |
272 |
416.21 |
| Jul 15 2025 |
379 |
416.21 |
| Jul 08 2025 |
146 |
435.55 |
| Jul 08 2025 |
270 |
416.21 |
| Jul 08 2025 |
376 |
416.21 |
| Jul 01 2025 |
144 |
435.55 |
| Jul 01 2025 |
260 |
416.21 |
| Jul 01 2025 |
366 |
416.21 |
| Jun 24 2025 |
122 |
435.55 |
| Jun 24 2025 |
298 |
427.88 |
| Jun 24 2025 |
397 |
423.49 |
| Jun 17 2025 |
122 |
435.55 |
| Jun 17 2025 |
462 |
464.57 |
| Jun 17 2025 |
528 |
448.3 |
| Jun 10 2025 |
328 |
497.03 |
| Jun 10 2025 |
426 |
457.13 |
| Jun 10 2025 |
528 |
448.28 |
| Jun 03 2025 |
341 |
497.03 |
| Jun 03 2025 |
436 |
457.13 |
| Jun 03 2025 |
540 |
448.28 |
| May 27 2025 |
349 |
497.03 |
| May 27 2025 |
520 |
480.02 |
| May 27 2025 |
636 |
463.76 |
| May 20 2025 |
380 |
497.03 |
| May 20 2025 |
529 |
480.02 |
| May 20 2025 |
644 |
463.76 |
| May 13 2025 |
402 |
497.03 |
| May 13 2025 |
541 |
480.02 |
| May 13 2025 |
648 |
463.76 |
| May 06 2025 |
415 |
497.03 |
| May 06 2025 |
538 |
480.02 |
| May 06 2025 |
625 |
463.76 |
| Apr 29 2025 |
715 |
558.52 |
| Apr 29 2025 |
576 |
491.89 |
| Apr 29 2025 |
803 |
491.89 |
| Apr 22 2025 |
678 |
558.52 |
| Apr 22 2025 |
610 |
499.3 |
| Apr 22 2025 |
843 |
499.3 |
| Apr 15 2025 |
699 |
558.52 |
| Apr 15 2025 |
597 |
499.3 |
| Apr 15 2025 |
823 |
499.3 |
| Apr 08 2025 |
675 |
558.52 |
| Apr 08 2025 |
617 |
499.3 |
| Apr 08 2025 |
849 |
499.3 |
| Apr 01 2025 |
666 |
558.52 |
| Apr 01 2025 |
612 |
499.3 |
| Apr 01 2025 |
853 |
499.3 |
| Mar 25 2025 |
668 |
558.52 |
| Mar 25 2025 |
613 |
499.3 |
| Mar 25 2025 |
788 |
488.96 |
| Mar 18 2025 |
651 |
558.52 |
| Mar 18 2025 |
618 |
499.3 |
| Mar 18 2025 |
800 |
488.96 |
| Mar 11 2025 |
656 |
558.52 |
| Mar 11 2025 |
611 |
499.3 |
| Mar 11 2025 |
785 |
488.96 |
| Mar 04 2025 |
658 |
558.52 |
| Mar 04 2025 |
617 |
499.3 |
| Mar 04 2025 |
795 |
488.96 |
| Feb 25 2025 |
678 |
558.52 |
| Feb 25 2025 |
606 |
499.3 |
| Feb 25 2025 |
796 |
488.96 |
| Feb 18 2025 |
675 |
558.52 |
| Feb 18 2025 |
605 |
499.3 |
| Feb 18 2025 |
804 |
488.96 |
| Feb 11 2025 |
668 |
558.52 |
| Feb 11 2025 |
615 |
499.3 |
| Feb 11 2025 |
807 |
488.96 |
| Feb 04 2025 |
658 |
558.52 |
| Feb 04 2025 |
605 |
499.3 |
| Feb 04 2025 |
802 |
488.96 |
| Jan 29 2025 |
648 |
558.52 |
| Jan 29 2025 |
603 |
499.3 |
| Jan 29 2025 |
799 |
488.96 |
| Jan 22 2025 |
651 |
558.52 |
| Jan 22 2025 |
608 |
499.3 |
| Jan 22 2025 |
804 |
488.96 |
| Jan 15 2025 |
652 |
558.52 |
| Jan 15 2025 |
612 |
499.3 |
| Jan 15 2025 |
810 |
488.96 |
| Jan 08 2025 |
652 |
558.52 |
| Jan 08 2025 |
611 |
499.3 |
| Jan 08 2025 |
808 |
488.96 |
| Jan 01 2025 |
652 |
558.52 |
| Jan 01 2025 |
611 |
499.3 |
| Jan 01 2025 |
809 |
488.96 |
| Dec 25 2024 |
652 |
558.52 |
| Dec 25 2024 |
609 |
499.3 |
| Dec 25 2024 |
807 |
488.96 |
| Dec 18 2024 |
656 |
558.52 |
| Dec 18 2024 |
609 |
499.3 |
| Dec 18 2024 |
807 |
488.96 |
| Dec 11 2024 |
656 |
558.52 |
| Dec 11 2024 |
608 |
499.3 |
| Dec 11 2024 |
807 |
488.96 |
| Dec 04 2024 |
656 |
558.52 |
| Dec 04 2024 |
608 |
499.3 |
| Dec 04 2024 |
807 |
488.96 |
| Nov 27 2024 |
656 |
558.52 |
| Nov 27 2024 |
608 |
499.3 |
| Nov 27 2024 |
807 |
488.96 |
| Nov 20 2024 |
656 |
558.52 |
| Nov 20 2024 |
608 |
499.3 |
| Nov 20 2024 |
807 |
488.96 |
| Nov 13 2024 |
656 |
558.52 |
| Nov 13 2024 |
608 |
499.3 |
| Nov 13 2024 |
807 |
488.96 |
| Nov 06 2024 |
646 |
558.52 |
| Nov 06 2024 |
607 |
499.3 |
| Nov 06 2024 |
803 |
488.96 |
| Oct 30 2024 |
642 |
558.52 |
| Oct 30 2024 |
607 |
499.3 |
| Oct 30 2024 |
804 |
488.96 |
| Oct 23 2024 |
642 |
558.52 |
| Oct 23 2024 |
607 |
499.3 |
| Oct 23 2024 |
834 |
488.96 |
| Oct 16 2024 |
642 |
558.52 |
| Oct 16 2024 |
607 |
499.3 |
| Oct 16 2024 |
835 |
488.96 |
| Oct 09 2024 |
650 |
558.52 |
| Oct 09 2024 |
605 |
499.3 |
| Oct 09 2024 |
837 |
488.96 |
| Oct 02 2024 |
669 |
558.52 |
| Oct 02 2024 |
605 |
499.3 |
| Oct 02 2024 |
833 |
488.96 |
| Sep 25 2024 |
660 |
558.52 |
| Sep 25 2024 |
600 |
499.3 |
| Sep 25 2024 |
844 |
488.96 |
| Sep 18 2024 |
662 |
558.52 |
| Sep 18 2024 |
598 |
499.3 |
| Sep 18 2024 |
876 |
499.3 |
| Sep 11 2024 |
670 |
558.52 |
| Sep 11 2024 |
590 |
499.3 |
| Sep 11 2024 |
884 |
499.3 |
| Sep 04 2024 |
671 |
558.52 |
| Sep 04 2024 |
584 |
499.3 |
| Sep 04 2024 |
881 |
499.3 |
| Aug 28 2024 |
677 |
558.52 |
| Aug 28 2024 |
581 |
499.3 |
| Aug 28 2024 |
892 |
499.3 |
| Aug 21 2024 |
687 |
558.52 |
| Aug 21 2024 |
590 |
499.3 |
| Aug 21 2024 |
898 |
499.3 |
| Aug 14 2024 |
685 |
558.52 |
| Aug 14 2024 |
576 |
499.3 |
| Aug 14 2024 |
874 |
499.3 |
| Aug 07 2024 |
667 |
558.52 |
| Aug 07 2024 |
575 |
500.61 |
| Aug 07 2024 |
872 |
500.61 |
| Jul 31 2024 |
679 |
558.52 |
| Jul 31 2024 |
575 |
500.61 |
| Jul 31 2024 |
872 |
500.61 |
| Jul 24 2024 |
676 |
558.52 |
| Jul 24 2024 |
609 |
500.61 |
| Jul 24 2024 |
887 |
500.61 |
| Jul 17 2024 |
632 |
558.52 |
| Jul 17 2024 |
629 |
500.61 |
| Jul 17 2024 |
905 |
500.61 |
| Jul 10 2024 |
627 |
558.52 |
| Jul 10 2024 |
674 |
515.96 |
| Jul 10 2024 |
969 |
515.96 |
| Jul 03 2024 |
614 |
558.52 |
| Jul 03 2024 |
669 |
515.96 |
| Jul 03 2024 |
972 |
515.96 |
| Jun 26 2024 |
616 |
558.52 |
| Jun 26 2024 |
658 |
520.91 |
| Jun 26 2024 |
1018 |
528.43 |
| Jun 19 2024 |
624 |
558.52 |
| Jun 19 2024 |
693 |
520.91 |
| Jun 19 2024 |
1040 |
528.43 |
| Jun 12 2024 |
547 |
534.64 |
| Jun 12 2024 |
712 |
534.64 |
| Jun 05 2024 |
550 |
534.64 |
| Jun 05 2024 |
725 |
534.64 |
| May 29 2024 |
551 |
534.64 |
| May 29 2024 |
705 |
534.64 |
| May 22 2024 |
546 |
534.64 |
| May 22 2024 |
751 |
534.64 |
| May 15 2024 |
544 |
534.64 |
| May 15 2024 |
755 |
534.64 |
| May 08 2024 |
6894 |
543.54 |
| May 08 2024 |
11063 |
543.54 |
| May 01 2024 |
6897 |
543.54 |
| May 01 2024 |
11778 |
543.54 |
