| Jun 05 2026 |
751 |
556.96 |
| Jun 05 2026 |
908 |
556.96 |
| Jun 02 2026 |
749 |
556.96 |
| Jun 02 2026 |
907 |
556.96 |
| May 26 2026 |
762 |
556.96 |
| May 26 2026 |
925 |
556.96 |
| May 19 2026 |
751 |
556.96 |
| May 19 2026 |
906 |
556.96 |
| May 12 2026 |
758 |
556.96 |
| May 12 2026 |
927 |
556.96 |
| May 05 2026 |
742 |
556.96 |
| May 05 2026 |
915 |
556.96 |
| Apr 28 2026 |
768 |
556.96 |
| Apr 28 2026 |
998 |
556.96 |
| Apr 21 2026 |
731 |
544.88 |
| Apr 21 2026 |
976 |
544.88 |
| Apr 14 2026 |
716 |
544.88 |
| Apr 14 2026 |
990 |
544.88 |
| Apr 07 2026 |
742 |
544.88 |
| Apr 07 2026 |
1017 |
544.88 |
| Mar 31 2026 |
754 |
544.88 |
| Mar 31 2026 |
1033 |
544.88 |
| Mar 24 2026 |
759 |
544.88 |
| Mar 24 2026 |
1037 |
544.88 |
| Mar 17 2026 |
768 |
544.88 |
| Mar 17 2026 |
1041 |
544.88 |
| Mar 10 2026 |
765 |
544.88 |
| Mar 10 2026 |
1057 |
544.88 |
| Mar 03 2026 |
776 |
544.88 |
| Mar 03 2026 |
1068 |
544.88 |
| Feb 24 2026 |
745 |
544.88 |
| Feb 24 2026 |
1035 |
544.88 |
| Feb 17 2026 |
748 |
544.88 |
| Feb 17 2026 |
1049 |
544.88 |
| Feb 10 2026 |
754 |
544.88 |
| Feb 10 2026 |
1071 |
544.88 |
| Feb 03 2026 |
755 |
544.88 |
| Feb 03 2026 |
1073 |
544.88 |
| Jan 27 2026 |
756 |
544.88 |
| Jan 27 2026 |
1077 |
544.88 |
| Jan 20 2026 |
762 |
544.88 |
| Jan 20 2026 |
1078 |
544.88 |
| Jan 13 2026 |
763 |
544.88 |
| Jan 13 2026 |
1079 |
544.88 |
| Jan 06 2026 |
762 |
544.88 |
| Jan 06 2026 |
1079 |
544.88 |
| Dec 30 2025 |
764 |
544.88 |
| Dec 30 2025 |
1079 |
544.88 |
| Dec 23 2025 |
764 |
544.88 |
| Dec 23 2025 |
1078 |
544.88 |
| Dec 16 2025 |
764 |
544.88 |
| Dec 16 2025 |
1080 |
544.88 |
| Dec 09 2025 |
764 |
544.88 |
| Dec 09 2025 |
1080 |
544.88 |
| Dec 02 2025 |
764 |
544.88 |
| Dec 02 2025 |
1080 |
544.88 |
| Nov 25 2025 |
764 |
544.88 |
| Nov 25 2025 |
1080 |
544.88 |
| Nov 18 2025 |
764 |
544.88 |
| Nov 18 2025 |
1080 |
544.88 |
| Nov 11 2025 |
764 |
544.88 |
| Nov 11 2025 |
1080 |
544.88 |
| Nov 04 2025 |
764 |
544.88 |
| Nov 04 2025 |
1080 |
544.88 |
| Oct 28 2025 |
764 |
544.88 |
| Oct 28 2025 |
1082 |
544.88 |
| Oct 21 2025 |
764 |
544.88 |
| Oct 21 2025 |
1084 |
544.88 |
| Oct 14 2025 |
764 |
544.88 |
| Oct 14 2025 |
1084 |
544.88 |
| Oct 07 2025 |
765 |
544.88 |
| Oct 07 2025 |
1084 |
544.88 |
| Sep 30 2025 |
765 |
544.88 |
| Sep 30 2025 |
1085 |
544.88 |
| Sep 23 2025 |
774 |
544.88 |
| Sep 23 2025 |
1087 |
544.88 |
| Sep 16 2025 |
772 |
544.88 |
| Sep 16 2025 |
1086 |
544.88 |
| Sep 09 2025 |
771 |
544.88 |
| Sep 09 2025 |
1085 |
544.88 |
| Sep 02 2025 |
762 |
544.88 |
| Sep 02 2025 |
1072 |
544.88 |
| Aug 26 2025 |
780 |
544.88 |
| Aug 26 2025 |
1113 |
544.88 |
| Aug 19 2025 |
768 |
544.88 |
| Aug 19 2025 |
1101 |
544.88 |
| Aug 12 2025 |
761 |
544.88 |
| Aug 12 2025 |
1109 |
544.88 |
| Aug 05 2025 |
769 |
544.88 |
| Aug 05 2025 |
1104 |
544.88 |
| Jul 29 2025 |
735 |
544.88 |
| Jul 29 2025 |
1080 |
544.88 |
| Jul 22 2025 |
765 |
544.88 |
| Jul 22 2025 |
1101 |
544.88 |
| Jul 15 2025 |
714 |
535.26 |
| Jul 15 2025 |
1047 |
535.26 |
| Jul 08 2025 |
712 |
535.26 |
| Jul 08 2025 |
1044 |
535.26 |
| Jul 01 2025 |
724 |
547.45 |
| Jul 01 2025 |
1082 |
547.45 |
| Jun 24 2025 |
786 |
577.99 |
| Jun 24 2025 |
1185 |
577.99 |
| Jun 17 2025 |
746 |
548.63 |
| Jun 17 2025 |
1085 |
548.63 |
| Jun 10 2025 |
724 |
548.63 |
| Jun 10 2025 |
1058 |
548.63 |
| Jun 03 2025 |
732 |
548.63 |
| Jun 03 2025 |
1077 |
548.63 |
| May 27 2025 |
733 |
548.63 |
| May 27 2025 |
1234 |
450 |
| May 27 2025 |
1069 |
548.63 |
| May 20 2025 |
754 |
548.63 |
| May 20 2025 |
1241 |
450 |
| May 20 2025 |
1085 |
548.63 |
| May 13 2025 |
763 |
548.63 |
| May 13 2025 |
1280 |
450 |
| May 13 2025 |
1099 |
548.63 |
| May 06 2025 |
765 |
548.63 |
| May 06 2025 |
1328 |
450 |
| May 06 2025 |
1054 |
548.63 |
| Apr 29 2025 |
771 |
548.63 |
| Apr 29 2025 |
1311 |
450 |
| Apr 29 2025 |
1068 |
548.63 |
| Apr 22 2025 |
800 |
563.72 |
| Apr 22 2025 |
1339 |
450 |
| Apr 22 2025 |
1137 |
563.72 |
| Apr 15 2025 |
787 |
563.72 |
| Apr 15 2025 |
1336 |
450 |
| Apr 15 2025 |
1114 |
563.72 |
| Apr 08 2025 |
817 |
563.72 |
| Apr 08 2025 |
1280 |
450 |
| Apr 08 2025 |
1153 |
563.72 |
| Apr 01 2025 |
810 |
563.72 |
| Apr 01 2025 |
1268 |
450 |
| Apr 01 2025 |
1155 |
563.72 |
| Mar 25 2025 |
802 |
563.72 |
| Mar 25 2025 |
1238 |
450 |
| Mar 25 2025 |
1131 |
563.72 |
| Mar 18 2025 |
804 |
563.72 |
| Mar 18 2025 |
1247 |
450 |
| Mar 18 2025 |
1142 |
563.72 |
| Mar 11 2025 |
803 |
563.72 |
| Mar 11 2025 |
1275 |
450 |
| Mar 11 2025 |
1135 |
563.72 |
| Mar 04 2025 |
801 |
563.72 |
| Mar 04 2025 |
1216 |
450 |
| Mar 04 2025 |
1147 |
563.72 |
| Feb 25 2025 |
798 |
563.72 |
| Feb 25 2025 |
1195 |
450 |
| Feb 25 2025 |
1140 |
563.72 |
| Feb 18 2025 |
796 |
563.72 |
| Feb 18 2025 |
1178 |
450 |
| Feb 18 2025 |
1138 |
563.72 |
| Feb 11 2025 |
807 |
563.72 |
| Feb 11 2025 |
1150 |
450 |
| Feb 11 2025 |
1140 |
563.72 |
| Feb 04 2025 |
799 |
563.72 |
| Feb 04 2025 |
1138 |
450 |
| Feb 04 2025 |
1129 |
563.72 |
| Jan 29 2025 |
797 |
563.72 |
| Jan 29 2025 |
1140 |
450 |
| Jan 29 2025 |
1127 |
563.72 |
| Jan 22 2025 |
802 |
563.72 |
| Jan 22 2025 |
1134 |
450 |
| Jan 22 2025 |
1134 |
563.72 |
| Jan 15 2025 |
806 |
563.72 |
| Jan 15 2025 |
1133 |
450 |
| Jan 15 2025 |
1137 |
563.72 |
| Jan 08 2025 |
806 |
563.72 |
| Jan 08 2025 |
1124 |
450 |
| Jan 08 2025 |
1129 |
563.72 |
| Jan 01 2025 |
806 |
563.72 |
| Jan 01 2025 |
1114 |
450 |
| Jan 01 2025 |
1131 |
563.72 |
| Dec 25 2024 |
805 |
563.72 |
| Dec 25 2024 |
1114 |
450 |
| Dec 25 2024 |
1130 |
563.72 |
| Dec 18 2024 |
805 |
563.72 |
| Dec 18 2024 |
1112 |
450 |
| Dec 18 2024 |
1130 |
563.72 |
| Dec 11 2024 |
804 |
563.72 |
| Dec 11 2024 |
1112 |
450 |
| Dec 11 2024 |
1128 |
563.72 |
| Dec 04 2024 |
804 |
563.72 |
| Dec 04 2024 |
1112 |
450 |
| Dec 04 2024 |
1128 |
563.72 |
| Nov 27 2024 |
804 |
563.72 |
| Nov 27 2024 |
1116 |
450 |
| Nov 27 2024 |
1128 |
563.72 |
| Nov 20 2024 |
804 |
563.72 |
| Nov 20 2024 |
1126 |
450 |
| Nov 20 2024 |
1128 |
563.72 |
| Nov 13 2024 |
804 |
563.72 |
| Nov 13 2024 |
1148 |
450 |
| Nov 13 2024 |
1128 |
563.72 |
| Nov 06 2024 |
803 |
563.72 |
| Nov 06 2024 |
1163 |
450 |
| Nov 06 2024 |
1123 |
563.72 |
| Oct 30 2024 |
803 |
563.72 |
| Oct 30 2024 |
1175 |
450 |
| Oct 30 2024 |
1125 |
563.72 |
| Oct 23 2024 |
803 |
563.72 |
| Oct 23 2024 |
1181 |
450 |
| Oct 23 2024 |
1156 |
563.72 |
| Oct 16 2024 |
803 |
563.72 |
| Oct 16 2024 |
1286 |
450 |
| Oct 16 2024 |
1156 |
563.72 |
| Oct 09 2024 |
800 |
563.72 |
| Oct 09 2024 |
1292 |
450 |
| Oct 09 2024 |
1166 |
563.72 |
| Oct 02 2024 |
799 |
563.72 |
| Oct 02 2024 |
476 |
450 |
| Oct 02 2024 |
1157 |
563.72 |
| Sep 25 2024 |
797 |
563.72 |
| Sep 25 2024 |
458 |
450 |
| Sep 25 2024 |
1174 |
563.72 |
| Sep 18 2024 |
797 |
563.72 |
| Sep 18 2024 |
441 |
450 |
| Sep 18 2024 |
1158 |
563.72 |
| Sep 11 2024 |
786 |
563.72 |
| Sep 11 2024 |
391 |
450 |
| Sep 11 2024 |
1168 |
563.72 |
| Sep 04 2024 |
779 |
563.72 |
| Sep 04 2024 |
316 |
450 |
| Sep 04 2024 |
1163 |
563.72 |
| Aug 28 2024 |
777 |
563.72 |
| Aug 28 2024 |
302 |
450 |
| Aug 28 2024 |
1185 |
563.72 |
| Aug 21 2024 |
783 |
563.72 |
| Aug 21 2024 |
312 |
450 |
| Aug 21 2024 |
1194 |
563.72 |
| Aug 14 2024 |
766 |
563.72 |
| Aug 14 2024 |
275 |
450 |
| Aug 14 2024 |
1170 |
563.72 |
| Aug 07 2024 |
784 |
580.3 |
| Aug 07 2024 |
274 |
450 |
| Aug 07 2024 |
1227 |
580.3 |
| Jul 31 2024 |
787 |
580.3 |
| Jul 31 2024 |
274 |
450 |
| Jul 31 2024 |
1233 |
580.3 |
| Jul 24 2024 |
828 |
580.3 |
| Jul 24 2024 |
287 |
450 |
| Jul 24 2024 |
1248 |
580.3 |
| Jul 17 2024 |
852 |
580.3 |
| Jul 17 2024 |
281 |
450 |
| Jul 17 2024 |
1264 |
580.3 |
| Jul 10 2024 |
869 |
598.84 |
| Jul 10 2024 |
287 |
450 |
| Jul 10 2024 |
1318 |
598.84 |
| Jul 03 2024 |
860 |
598.84 |
| Jul 03 2024 |
288 |
450 |
| Jul 03 2024 |
1314 |
598.84 |
| Jun 26 2024 |
838 |
607.72 |
| Jun 26 2024 |
285 |
450 |
| Jun 26 2024 |
1311 |
607.72 |
| Jun 19 2024 |
886 |
607.72 |
| Jun 19 2024 |
286 |
450 |
| Jun 19 2024 |
1338 |
607.72 |
| Jun 12 2024 |
868 |
614.08 |
| Jun 12 2024 |
283 |
450 |
| Jun 12 2024 |
1171 |
614.08 |
| Jun 05 2024 |
890 |
614.08 |
| Jun 05 2024 |
263 |
450 |
| Jun 05 2024 |
1202 |
614.08 |
| May 29 2024 |
894 |
614.08 |
| May 29 2024 |
267 |
450 |
| May 29 2024 |
1165 |
614.08 |
| May 22 2024 |
886 |
614.08 |
| May 22 2024 |
264 |
450 |
| May 22 2024 |
1236 |
614.08 |
| May 15 2024 |
874 |
614.08 |
| May 15 2024 |
250 |
450 |
| May 15 2024 |
1258 |
614.08 |
| May 08 2024 |
942 |
630.06 |
| May 08 2024 |
1377 |
630.06 |
| May 01 2024 |
968 |
630.06 |
| May 01 2024 |
1458 |
630.06 |
