| Jun 05 2026 |
1901 |
241.32 |
| Jun 05 2026 |
1226 |
422.82 |
| Jun 05 2026 |
2315 |
323.61 |
| Jun 05 2026 |
2633 |
323.61 |
| Jun 02 2026 |
1901 |
241.32 |
| Jun 02 2026 |
1220 |
422.82 |
| Jun 02 2026 |
2296 |
323.61 |
| Jun 02 2026 |
2614 |
323.61 |
| May 26 2026 |
2246 |
241.32 |
| May 26 2026 |
1237 |
422.82 |
| May 26 2026 |
3164 |
354.49 |
| May 26 2026 |
3582 |
351.5 |
| May 19 2026 |
2237 |
241.32 |
| May 19 2026 |
1249 |
422.82 |
| May 19 2026 |
2303 |
323.95 |
| May 19 2026 |
2635 |
323.95 |
| May 12 2026 |
3635 |
262.21 |
| May 12 2026 |
1249 |
418.5 |
| May 12 2026 |
2937 |
346.32 |
| May 12 2026 |
3423 |
346.32 |
| May 05 2026 |
3625 |
262.21 |
| May 05 2026 |
1311 |
418.5 |
| May 05 2026 |
2892 |
346.32 |
| May 05 2026 |
3398 |
346.32 |
| Apr 28 2026 |
3649 |
262.21 |
| Apr 28 2026 |
1580 |
418.5 |
| Apr 28 2026 |
2935 |
346.32 |
| Apr 28 2026 |
3505 |
346.32 |
| Apr 21 2026 |
3974 |
262.21 |
| Apr 21 2026 |
1823 |
418.5 |
| Apr 21 2026 |
2625 |
336.01 |
| Apr 21 2026 |
3233 |
336.01 |
| Apr 14 2026 |
3992 |
262.21 |
| Apr 14 2026 |
1922 |
418.5 |
| Apr 14 2026 |
2571 |
336.01 |
| Apr 14 2026 |
3210 |
336.01 |
| Apr 07 2026 |
4586 |
262.21 |
| Apr 07 2026 |
2030 |
418.5 |
| Apr 07 2026 |
2573 |
336.01 |
| Apr 07 2026 |
3226 |
336.01 |
| Mar 31 2026 |
4547 |
262.21 |
| Mar 31 2026 |
2129 |
418.5 |
| Mar 31 2026 |
2587 |
336.01 |
| Mar 31 2026 |
3260 |
336.01 |
| Mar 24 2026 |
4546 |
262.21 |
| Mar 24 2026 |
2238 |
418.5 |
| Mar 24 2026 |
2592 |
336.01 |
| Mar 24 2026 |
3290 |
336.01 |
| Mar 17 2026 |
4548 |
262.21 |
| Mar 17 2026 |
2275 |
418.5 |
| Mar 17 2026 |
2635 |
336.01 |
| Mar 17 2026 |
3305 |
336.01 |
| Mar 10 2026 |
4562 |
262.21 |
| Mar 10 2026 |
2424 |
418.5 |
| Mar 10 2026 |
2607 |
336.01 |
| Mar 10 2026 |
3292 |
336.01 |
| Mar 03 2026 |
4571 |
262.21 |
| Mar 03 2026 |
2446 |
418.5 |
| Mar 03 2026 |
2637 |
336.01 |
| Mar 03 2026 |
3318 |
336.01 |
| Feb 24 2026 |
4659 |
262.21 |
| Feb 24 2026 |
2469 |
418.5 |
| Feb 24 2026 |
2531 |
336.01 |
| Feb 24 2026 |
3229 |
336.01 |
| Feb 17 2026 |
4669 |
262.21 |
| Feb 17 2026 |
2630 |
418.5 |
| Feb 17 2026 |
2547 |
336.01 |
| Feb 17 2026 |
3289 |
336.01 |
| Feb 10 2026 |
4669 |
262.21 |
| Feb 10 2026 |
2710 |
418.5 |
| Feb 10 2026 |
2562 |
336.01 |
| Feb 10 2026 |
3326 |
336.01 |
| Feb 03 2026 |
4669 |
262.21 |
| Feb 03 2026 |
2712 |
418.5 |
| Feb 03 2026 |
2577 |
336.01 |
| Feb 03 2026 |
3342 |
336.01 |
| Jan 27 2026 |
4663 |
262.21 |
| Jan 27 2026 |
2769 |
418.5 |
| Jan 27 2026 |
2584 |
336.01 |
| Jan 27 2026 |
3353 |
336.01 |
| Jan 20 2026 |
4663 |
262.21 |
| Jan 20 2026 |
2786 |
418.5 |
| Jan 20 2026 |
2595 |
336.01 |
| Jan 20 2026 |
3362 |
336.01 |
| Jan 13 2026 |
4663 |
262.21 |
| Jan 13 2026 |
2786 |
418.5 |
| Jan 13 2026 |
2604 |
336.01 |
| Jan 13 2026 |
3371 |
336.01 |
| Jan 06 2026 |
4663 |
262.21 |
| Jan 06 2026 |
2786 |
418.5 |
| Jan 06 2026 |
2607 |
336.01 |
| Jan 06 2026 |
3376 |
336.01 |
| Dec 30 2025 |
4663 |
262.21 |
| Dec 30 2025 |
2786 |
418.5 |
| Dec 30 2025 |
2615 |
336.01 |
| Dec 30 2025 |
3381 |
336.01 |
| Dec 23 2025 |
4663 |
262.21 |
| Dec 23 2025 |
2759 |
418.5 |
| Dec 23 2025 |
2615 |
336.01 |
| Dec 23 2025 |
3372 |
336.01 |
| Dec 16 2025 |
4663 |
262.21 |
| Dec 16 2025 |
2790 |
418.5 |
| Dec 16 2025 |
2615 |
336.01 |
| Dec 16 2025 |
3382 |
336.01 |
| Dec 09 2025 |
2790 |
418.5 |
| Dec 09 2025 |
2615 |
336.01 |
| Dec 09 2025 |
3382 |
336.01 |
| Dec 02 2025 |
2790 |
418.5 |
| Dec 02 2025 |
2616 |
336.01 |
| Dec 02 2025 |
3384 |
336.01 |
| Nov 25 2025 |
2790 |
418.5 |
| Nov 25 2025 |
2616 |
336.01 |
| Nov 25 2025 |
3384 |
336.01 |
| Nov 18 2025 |
2790 |
418.5 |
| Nov 18 2025 |
2616 |
336.01 |
| Nov 18 2025 |
3384 |
336.01 |
| Nov 11 2025 |
2790 |
418.5 |
| Nov 11 2025 |
2615 |
336.01 |
| Nov 11 2025 |
3383 |
336.01 |
| Nov 04 2025 |
2790 |
418.5 |
| Nov 04 2025 |
2615 |
336.01 |
| Nov 04 2025 |
3383 |
336.01 |
| Oct 28 2025 |
2824 |
418.5 |
| Oct 28 2025 |
2615 |
336.01 |
| Oct 28 2025 |
3385 |
336.01 |
| Oct 21 2025 |
10921 |
355.53 |
| Oct 21 2025 |
2834 |
418.5 |
| Oct 21 2025 |
2615 |
336.01 |
| Oct 21 2025 |
3388 |
336.01 |
| Oct 14 2025 |
11134 |
355.53 |
| Oct 14 2025 |
2834 |
418.5 |
| Oct 14 2025 |
2615 |
336.01 |
| Oct 14 2025 |
3388 |
336.01 |
| Oct 07 2025 |
11261 |
355.53 |
| Oct 07 2025 |
2815 |
418.5 |
| Oct 07 2025 |
2614 |
336.01 |
| Oct 07 2025 |
3378 |
336.01 |
| Sep 30 2025 |
11381 |
355.53 |
| Sep 30 2025 |
2812 |
418.5 |
| Sep 30 2025 |
2625 |
336.01 |
| Sep 30 2025 |
3379 |
336.01 |
| Sep 23 2025 |
11558 |
355.53 |
| Sep 23 2025 |
2789 |
418.5 |
| Sep 23 2025 |
2648 |
336.01 |
| Sep 23 2025 |
3391 |
336.01 |
| Sep 16 2025 |
11346 |
355.53 |
| Sep 16 2025 |
2824 |
418.5 |
| Sep 16 2025 |
2652 |
336.01 |
| Sep 16 2025 |
3396 |
336.01 |
| Sep 09 2025 |
11548 |
355.53 |
| Sep 09 2025 |
2815 |
418.5 |
| Sep 09 2025 |
2653 |
336.01 |
| Sep 09 2025 |
3398 |
336.01 |
| Sep 02 2025 |
10115 |
355.53 |
| Sep 02 2025 |
2826 |
418.5 |
| Sep 02 2025 |
2591 |
336.01 |
| Sep 02 2025 |
3348 |
336.01 |
| Aug 26 2025 |
10108 |
355.53 |
| Aug 26 2025 |
2811 |
418.5 |
| Aug 26 2025 |
2635 |
336.01 |
| Aug 26 2025 |
3414 |
336.01 |
| Aug 19 2025 |
10139 |
355.53 |
| Aug 19 2025 |
2839 |
418.5 |
| Aug 19 2025 |
2611 |
336.01 |
| Aug 19 2025 |
3415 |
336.01 |
| Aug 12 2025 |
17313 |
432.04 |
| Aug 12 2025 |
2833 |
418.5 |
| Aug 12 2025 |
2600 |
336.01 |
| Aug 12 2025 |
3411 |
336.01 |
| Aug 05 2025 |
17639 |
432.04 |
| Aug 05 2025 |
2889 |
418.5 |
| Aug 05 2025 |
2617 |
336.01 |
| Aug 05 2025 |
3431 |
336.01 |
| Jul 29 2025 |
17706 |
432.04 |
| Jul 29 2025 |
2910 |
421.52 |
| Jul 29 2025 |
2586 |
336.01 |
| Jul 29 2025 |
3418 |
336.01 |
| Jul 22 2025 |
17137 |
432.04 |
| Jul 22 2025 |
3161 |
433.38 |
| Jul 22 2025 |
2506 |
330.56 |
| Jul 22 2025 |
3257 |
330.56 |
| Jul 15 2025 |
17695 |
432.04 |
| Jul 15 2025 |
3188 |
433.38 |
| Jul 15 2025 |
2493 |
330.56 |
| Jul 15 2025 |
3253 |
330.56 |
| Jul 08 2025 |
17741 |
432.04 |
| Jul 08 2025 |
3016 |
423.12 |
| Jul 08 2025 |
2485 |
330.56 |
| Jul 08 2025 |
3252 |
330.56 |
| Jul 01 2025 |
17657 |
432.04 |
| Jul 01 2025 |
3028 |
423.12 |
| Jul 01 2025 |
2453 |
330.56 |
| Jul 01 2025 |
3245 |
330.56 |
| Jun 24 2025 |
17867 |
432.04 |
| Jun 24 2025 |
3017 |
423.12 |
| Jun 24 2025 |
2451 |
330.56 |
| Jun 24 2025 |
3256 |
330.56 |
| Jun 17 2025 |
18145 |
432.04 |
| Jun 17 2025 |
3017 |
423.12 |
| Jun 17 2025 |
2466 |
330.56 |
| Jun 17 2025 |
3265 |
330.56 |
| Jun 10 2025 |
16476 |
432.04 |
| Jun 10 2025 |
2729 |
409.24 |
| Jun 10 2025 |
2311 |
326.96 |
| Jun 10 2025 |
3076 |
326.96 |
| Jun 03 2025 |
16476 |
432.04 |
| Jun 03 2025 |
2687 |
409.24 |
| Jun 03 2025 |
2344 |
326.96 |
| Jun 03 2025 |
3062 |
326.96 |
| May 27 2025 |
18486 |
432.04 |
| May 27 2025 |
2658 |
409.24 |
| May 27 2025 |
2752 |
342.3 |
| May 27 2025 |
3689 |
342.23 |
| May 20 2025 |
16513 |
432.04 |
| May 20 2025 |
3971 |
413.26 |
| May 20 2025 |
2602 |
334.93 |
| May 20 2025 |
3435 |
334.93 |
| May 13 2025 |
16067 |
432.04 |
| May 13 2025 |
2441 |
395.62 |
| May 13 2025 |
2635 |
334.93 |
| May 13 2025 |
3452 |
334.93 |
| May 06 2025 |
16027 |
432.04 |
| May 06 2025 |
2368 |
395.62 |
| May 06 2025 |
2617 |
334.93 |
| May 06 2025 |
3431 |
334.93 |
| Apr 29 2025 |
14561 |
432.04 |
| Apr 29 2025 |
2481 |
395.62 |
| Apr 29 2025 |
2647 |
334.93 |
| Apr 29 2025 |
3507 |
334.93 |
| Apr 22 2025 |
15121 |
432.04 |
| Apr 22 2025 |
2471 |
395.62 |
| Apr 22 2025 |
2380 |
324.17 |
| Apr 22 2025 |
3108 |
324.17 |
| Apr 15 2025 |
16861 |
432.04 |
| Apr 15 2025 |
2496 |
395.62 |
| Apr 15 2025 |
2379 |
324.17 |
| Apr 15 2025 |
3127 |
324.17 |
| Apr 08 2025 |
16686 |
432.04 |
| Apr 08 2025 |
2721 |
403.87 |
| Apr 08 2025 |
2419 |
324.17 |
| Apr 08 2025 |
3204 |
324.17 |
| Apr 01 2025 |
16450 |
432.04 |
| Apr 01 2025 |
2774 |
403.87 |
| Apr 01 2025 |
2421 |
324.17 |
| Apr 01 2025 |
3192 |
324.17 |
| Mar 25 2025 |
16150 |
432.04 |
| Mar 25 2025 |
2730 |
403.87 |
| Mar 25 2025 |
2403 |
324.17 |
| Mar 25 2025 |
3178 |
324.17 |
| Mar 18 2025 |
15972 |
432.04 |
| Mar 18 2025 |
2765 |
403.87 |
| Mar 18 2025 |
2415 |
324.17 |
| Mar 18 2025 |
3191 |
324.17 |
| Mar 11 2025 |
873 |
406.47 |
| Mar 11 2025 |
2770 |
403.87 |
| Mar 11 2025 |
2393 |
324.17 |
| Mar 11 2025 |
3185 |
324.17 |
| Mar 04 2025 |
634 |
406.47 |
| Mar 04 2025 |
2810 |
403.87 |
| Mar 04 2025 |
2405 |
324.17 |
| Mar 04 2025 |
3215 |
324.17 |
| Feb 25 2025 |
535 |
406.47 |
| Feb 25 2025 |
2753 |
403.87 |
| Feb 25 2025 |
2373 |
324.17 |
| Feb 25 2025 |
3184 |
324.17 |
| Feb 18 2025 |
535 |
406.47 |
| Feb 18 2025 |
2772 |
403.87 |
| Feb 18 2025 |
2380 |
324.17 |
| Feb 18 2025 |
3188 |
324.17 |
| Feb 11 2025 |
13638 |
432.04 |
| Feb 11 2025 |
2867 |
403.87 |
| Feb 11 2025 |
2378 |
324.17 |
| Feb 11 2025 |
3191 |
324.17 |
| Feb 04 2025 |
7473 |
355.53 |
| Feb 04 2025 |
2845 |
403.87 |
| Feb 04 2025 |
2366 |
324.17 |
| Feb 04 2025 |
3179 |
324.17 |
| Jan 29 2025 |
7449 |
355.53 |
| Jan 29 2025 |
2880 |
403.87 |
| Jan 29 2025 |
2359 |
324.17 |
| Jan 29 2025 |
3172 |
324.17 |
| Jan 22 2025 |
2908 |
403.87 |
| Jan 22 2025 |
2367 |
324.17 |
| Jan 22 2025 |
3174 |
324.17 |
| Jan 15 2025 |
2910 |
403.87 |
| Jan 15 2025 |
2366 |
324.17 |
| Jan 15 2025 |
3175 |
324.17 |
| Jan 08 2025 |
2910 |
403.87 |
| Jan 08 2025 |
2355 |
324.17 |
| Jan 08 2025 |
3157 |
324.17 |
| Jan 01 2025 |
2910 |
403.87 |
| Jan 01 2025 |
2357 |
324.17 |
| Jan 01 2025 |
3162 |
324.17 |
| Dec 25 2024 |
2910 |
403.87 |
| Dec 25 2024 |
2357 |
324.17 |
| Dec 25 2024 |
3162 |
324.17 |
| Dec 18 2024 |
2881 |
403.87 |
| Dec 18 2024 |
2357 |
324.17 |
| Dec 18 2024 |
3163 |
324.17 |
| Dec 11 2024 |
2881 |
403.87 |
| Dec 11 2024 |
2353 |
324.17 |
| Dec 11 2024 |
3161 |
324.17 |
| Dec 04 2024 |
2881 |
403.87 |
| Dec 04 2024 |
2354 |
324.17 |
| Dec 04 2024 |
3162 |
324.17 |
| Nov 27 2024 |
2881 |
403.87 |
| Nov 27 2024 |
2354 |
324.17 |
| Nov 27 2024 |
3162 |
324.17 |
| Nov 20 2024 |
2881 |
403.87 |
| Nov 20 2024 |
2354 |
324.17 |
| Nov 20 2024 |
3162 |
324.17 |
| Nov 13 2024 |
2880 |
403.87 |
| Nov 13 2024 |
2353 |
324.17 |
| Nov 13 2024 |
3160 |
324.17 |
| Nov 06 2024 |
2860 |
403.87 |
| Nov 06 2024 |
2350 |
324.17 |
| Nov 06 2024 |
3162 |
324.17 |
| Oct 30 2024 |
2845 |
403.87 |
| Oct 30 2024 |
2336 |
324.17 |
| Oct 30 2024 |
3156 |
324.17 |
| Oct 23 2024 |
2845 |
403.87 |
| Oct 23 2024 |
2343 |
324.17 |
| Oct 23 2024 |
3346 |
324.17 |
| Oct 16 2024 |
2843 |
403.87 |
| Oct 16 2024 |
2343 |
324.17 |
| Oct 16 2024 |
3349 |
324.17 |
| Oct 09 2024 |
2877 |
403.87 |
| Oct 09 2024 |
2328 |
324.17 |
| Oct 09 2024 |
3339 |
324.17 |
| Oct 02 2024 |
2872 |
403.87 |
| Oct 02 2024 |
2327 |
324.17 |
| Oct 02 2024 |
3332 |
324.17 |
| Sep 25 2024 |
2805 |
403.87 |
| Sep 25 2024 |
2314 |
324.17 |
| Sep 25 2024 |
3349 |
324.17 |
| Sep 18 2024 |
2817 |
403.87 |
| Sep 18 2024 |
2299 |
324.17 |
| Sep 18 2024 |
3323 |
324.17 |
| Sep 11 2024 |
2806 |
403.87 |
| Sep 11 2024 |
2283 |
324.17 |
| Sep 11 2024 |
3322 |
324.17 |
| Sep 04 2024 |
2978 |
418.38 |
| Sep 04 2024 |
2256 |
324.17 |
| Sep 04 2024 |
3287 |
324.17 |
| Aug 28 2024 |
2972 |
418.38 |
| Aug 28 2024 |
2256 |
324.17 |
| Aug 28 2024 |
3335 |
324.17 |
| Aug 21 2024 |
3345 |
442.18 |
| Aug 21 2024 |
2280 |
324.17 |
| Aug 21 2024 |
3357 |
324.17 |
| Aug 14 2024 |
3349 |
442.18 |
| Aug 14 2024 |
2228 |
324.17 |
| Aug 14 2024 |
3264 |
324.17 |
| Aug 07 2024 |
3308 |
442.18 |
| Aug 07 2024 |
2230 |
324.17 |
| Aug 07 2024 |
3273 |
324.17 |
| Jul 31 2024 |
3218 |
433.25 |
| Jul 31 2024 |
2359 |
330.7 |
| Jul 31 2024 |
3511 |
330.7 |
| Jul 24 2024 |
3166 |
433.25 |
| Jul 24 2024 |
2402 |
330.7 |
| Jul 24 2024 |
3461 |
330.7 |
| Jul 17 2024 |
3186 |
433.25 |
| Jul 17 2024 |
2324 |
324.47 |
| Jul 17 2024 |
3272 |
324.47 |
| Jul 10 2024 |
3230 |
433.25 |
| Jul 10 2024 |
2276 |
324.47 |
| Jul 10 2024 |
3233 |
324.47 |
| Jul 03 2024 |
3208 |
433.25 |
| Jul 03 2024 |
2268 |
324.47 |
| Jul 03 2024 |
3249 |
324.47 |
| Jun 26 2024 |
3219 |
433.25 |
| Jun 26 2024 |
2203 |
324.47 |
| Jun 26 2024 |
3198 |
324.47 |
| Jun 19 2024 |
3138 |
433.25 |
| Jun 19 2024 |
2250 |
323.02 |
| Jun 19 2024 |
3187 |
323.02 |
| Jun 12 2024 |
5704 |
471.1 |
| Jun 12 2024 |
2414 |
330.32 |
| Jun 12 2024 |
3464 |
330.32 |
| Jun 05 2024 |
5679 |
471.1 |
| Jun 05 2024 |
2767 |
343.36 |
| Jun 05 2024 |
4022 |
343.36 |
| May 29 2024 |
5797 |
471.1 |
| May 29 2024 |
2746 |
343.36 |
| May 29 2024 |
4028 |
343.36 |
| May 22 2024 |
6102 |
471.1 |
| May 22 2024 |
2915 |
348.68 |
| May 22 2024 |
4284 |
348.68 |
| May 15 2024 |
3075 |
430.73 |
| May 15 2024 |
2877 |
348.68 |
| May 15 2024 |
4176 |
351.17 |
| May 08 2024 |
2978 |
430.73 |
| May 08 2024 |
2851 |
348.68 |
| May 08 2024 |
4144 |
351.17 |
| May 01 2024 |
3015 |
430.73 |
| May 01 2024 |
3333 |
366.05 |
| May 01 2024 |
4832 |
366.05 |
| Apr 24 2024 |
5634 |
445.67 |
| Apr 24 2024 |
4857 |
366.05 |
| Apr 24 2024 |
5715 |
411.67 |
| Apr 24 2024 |
6808 |
366.05 |
| Apr 17 2024 |
6009 |
451.35 |
| Apr 17 2024 |
4847 |
366.05 |
| Apr 17 2024 |
5711 |
411.67 |
| Apr 17 2024 |
6984 |
366.05 |
| Apr 10 2024 |
5978 |
451.35 |
| Apr 10 2024 |
4844 |
366.05 |
| Apr 10 2024 |
5726 |
411.67 |
| Apr 10 2024 |
6966 |
366.05 |
| Apr 03 2024 |
6022 |
451.35 |
| Apr 03 2024 |
4835 |
366.05 |
| Apr 03 2024 |
5751 |
411.67 |
| Apr 03 2024 |
6962 |
366.05 |
| Mar 27 2024 |
6123 |
451.35 |
| Mar 27 2024 |
4824 |
366.05 |
| Mar 27 2024 |
5657 |
411.67 |
| Mar 27 2024 |
6953 |
366.05 |
| Mar 21 2024 |
6181 |
451.35 |
| Mar 21 2024 |
4841 |
366.05 |
| Mar 21 2024 |
5695 |
411.67 |
| Mar 21 2024 |
6937 |
366.05 |
| Mar 14 2024 |
5986 |
451.35 |
| Mar 14 2024 |
4816 |
366.05 |
| Mar 14 2024 |
5661 |
411.67 |
| Mar 14 2024 |
6911 |
366.05 |
| Mar 07 2024 |
6008 |
451.35 |
| Mar 07 2024 |
4843 |
366.05 |
| Mar 07 2024 |
5665 |
411.67 |
| Mar 07 2024 |
6921 |
366.05 |
| Feb 29 2024 |
6133 |
451.35 |
| Feb 29 2024 |
4852 |
366.05 |
| Feb 29 2024 |
5664 |
411.67 |
| Feb 29 2024 |
6967 |
366.05 |
| Feb 22 2024 |
6092 |
451.35 |
| Feb 22 2024 |
4831 |
366.05 |
| Feb 22 2024 |
5669 |
411.67 |
| Feb 22 2024 |
6949 |
366.05 |
| Feb 15 2024 |
6111 |
451.35 |
| Feb 15 2024 |
4837 |
366.05 |
| Feb 15 2024 |
5684 |
411.67 |
| Feb 15 2024 |
6924 |
366.05 |
| Feb 08 2024 |
6092 |
451.35 |
| Feb 08 2024 |
4831 |
366.05 |
| Feb 08 2024 |
5695 |
411.67 |
| Feb 08 2024 |
6888 |
366.05 |
| Feb 01 2024 |
5917 |
451.35 |
| Feb 01 2024 |
4866 |
366.05 |
| Feb 01 2024 |
5730 |
411.67 |
| Feb 01 2024 |
6791 |
366.05 |
| Jan 25 2024 |
5890 |
451.35 |
| Jan 25 2024 |
4869 |
366.05 |
| Jan 25 2024 |
5754 |
411.67 |
| Jan 25 2024 |
6788 |
366.05 |
| Jan 18 2024 |
5890 |
451.35 |
| Jan 18 2024 |
4870 |
366.05 |
| Jan 18 2024 |
5740 |
411.67 |
| Jan 18 2024 |
6791 |
366.05 |
| Jan 11 2024 |
5890 |
451.35 |
| Jan 11 2024 |
4872 |
366.05 |
| Jan 11 2024 |
5711 |
411.67 |
| Jan 11 2024 |
6795 |
366.05 |
| Jan 04 2024 |
5890 |
451.35 |
| Jan 04 2024 |
4872 |
366.05 |
| Jan 04 2024 |
5711 |
411.67 |
| Jan 04 2024 |
6790 |
366.05 |
| Dec 28 2023 |
5890 |
451.35 |
| Dec 28 2023 |
4874 |
366.05 |
| Dec 28 2023 |
5747 |
411.67 |
| Dec 28 2023 |
6785 |
366.05 |
| Dec 21 2023 |
5890 |
451.35 |
| Dec 21 2023 |
4874 |
366.05 |
| Dec 21 2023 |
5747 |
411.67 |
| Dec 21 2023 |
6785 |
366.05 |
| Dec 14 2023 |
5890 |
451.35 |
| Dec 14 2023 |
4872 |
366.05 |
| Dec 14 2023 |
5747 |
411.67 |
| Dec 14 2023 |
6783 |
366.05 |
| Dec 07 2023 |
5890 |
451.35 |
| Dec 07 2023 |
4872 |
366.05 |
| Dec 07 2023 |
5734 |
411.67 |
| Dec 07 2023 |
6783 |
366.05 |
| Nov 30 2023 |
5875 |
451.35 |
| Nov 30 2023 |
4869 |
366.05 |
| Nov 30 2023 |
5509 |
411.67 |
| Nov 30 2023 |
6782 |
366.05 |
| Nov 23 2023 |
5874 |
451.35 |
| Nov 23 2023 |
4869 |
366.05 |
| Nov 23 2023 |
5515 |
411.67 |
| Nov 23 2023 |
6781 |
366.05 |
| Nov 16 2023 |
5874 |
451.35 |
| Nov 16 2023 |
4869 |
366.05 |
| Nov 16 2023 |
5544 |
411.67 |
| Nov 16 2023 |
6776 |
366.05 |
| Nov 09 2023 |
5873 |
451.35 |
| Nov 09 2023 |
4870 |
366.05 |
| Nov 09 2023 |
5484 |
411.67 |
| Nov 09 2023 |
6774 |
366.05 |
| Nov 02 2023 |
5873 |
451.35 |
| Nov 02 2023 |
4870 |
366.05 |
| Nov 02 2023 |
5426 |
411.67 |
| Nov 02 2023 |
6774 |
366.05 |
| Oct 26 2023 |
5764 |
451.35 |
| Oct 26 2023 |
4890 |
366.05 |
| Oct 26 2023 |
5430 |
411.67 |
| Oct 26 2023 |
6765 |
366.05 |
| Oct 19 2023 |
5803 |
451.35 |
| Oct 19 2023 |
4891 |
366.05 |
| Oct 19 2023 |
5407 |
411.67 |
| Oct 19 2023 |
6723 |
366.05 |
| Oct 12 2023 |
5801 |
451.35 |
| Oct 12 2023 |
4893 |
366.05 |
| Oct 12 2023 |
5438 |
411.67 |
| Oct 12 2023 |
6725 |
366.05 |
| Oct 05 2023 |
5797 |
451.35 |
| Oct 05 2023 |
4899 |
366.05 |
| Oct 05 2023 |
5441 |
411.67 |
| Oct 05 2023 |
6621 |
366.05 |
| Sep 28 2023 |
5924 |
451.35 |
| Sep 28 2023 |
4896 |
366.05 |
| Sep 28 2023 |
6041 |
426.67 |
| Sep 28 2023 |
6695 |
366.05 |
| Sep 21 2023 |
5905 |
451.35 |
| Sep 21 2023 |
4880 |
366.05 |
| Sep 21 2023 |
5993 |
426.67 |
| Sep 21 2023 |
6683 |
366.05 |
| Sep 14 2023 |
5975 |
451.35 |
| Sep 14 2023 |
4884 |
366.05 |
| Sep 14 2023 |
6017 |
426.67 |
| Sep 14 2023 |
6703 |
366.05 |
| Sep 07 2023 |
6009 |
451.35 |
| Sep 07 2023 |
4886 |
366.05 |
| Sep 07 2023 |
5987 |
426.67 |
| Sep 07 2023 |
6709 |
366.05 |
| Aug 31 2023 |
5267 |
420.24 |
| Aug 31 2023 |
4650 |
358.8 |
| Aug 31 2023 |
6002 |
426.67 |
| Aug 31 2023 |
6322 |
358.8 |
| Aug 24 2023 |
5302 |
420.24 |
| Aug 24 2023 |
4627 |
358.8 |
| Aug 24 2023 |
6087 |
426.67 |
| Aug 24 2023 |
6279 |
358.8 |
| Aug 17 2023 |
5305 |
420.24 |
| Aug 17 2023 |
4652 |
358.8 |
| Aug 17 2023 |
6134 |
426.67 |
| Aug 17 2023 |
6308 |
358.8 |
| Aug 10 2023 |
5302 |
420.24 |
| Aug 10 2023 |
4652 |
358.8 |
| Aug 10 2023 |
6140 |
426.67 |
| Aug 10 2023 |
6323 |
358.8 |
| Aug 03 2023 |
5317 |
420.24 |
| Aug 03 2023 |
4626 |
358.8 |
| Aug 03 2023 |
3151 |
446.11 |
| Aug 03 2023 |
6306 |
358.8 |
| Jul 27 2023 |
5328 |
420.24 |
| Jul 27 2023 |
4518 |
355.89 |
| Jul 27 2023 |
3171 |
446.11 |
| Jul 27 2023 |
6109 |
355.89 |
| Jul 20 2023 |
5380 |
420.24 |
| Jul 20 2023 |
4430 |
352.64 |
| Jul 20 2023 |
3044 |
446.11 |
| Jul 20 2023 |
5706 |
348.33 |
| Jul 13 2023 |
5416 |
420.24 |
| Jul 13 2023 |
4452 |
352.52 |
| Jul 13 2023 |
3069 |
446.11 |
| Jul 13 2023 |
5732 |
348.33 |
| Jul 06 2023 |
5429 |
420.24 |
| Jul 06 2023 |
4465 |
352.52 |
| Jul 06 2023 |
2738 |
446.11 |
| Jul 06 2023 |
5741 |
348.33 |
| Jun 29 2023 |
5425 |
420.24 |
| Jun 29 2023 |
4430 |
352.52 |
| Jun 29 2023 |
2623 |
446.11 |
| Jun 29 2023 |
5731 |
348.33 |
| Jun 22 2023 |
5410 |
420.24 |
| Jun 22 2023 |
4297 |
349.29 |
| Jun 22 2023 |
2660 |
446.11 |
| Jun 22 2023 |
5701 |
348.33 |
| Jun 15 2023 |
5278 |
420.24 |
| Jun 15 2023 |
4549 |
355.52 |
| Jun 15 2023 |
2247 |
446.11 |
| Jun 15 2023 |
5851 |
351.33 |
| Jun 08 2023 |
5262 |
420.24 |
| Jun 08 2023 |
4564 |
355.52 |
| Jun 08 2023 |
2224 |
446.11 |
| Jun 08 2023 |
5884 |
351.33 |
| Jun 01 2023 |
4516 |
396.82 |
| Jun 01 2023 |
4440 |
354.07 |
| Jun 01 2023 |
2176 |
446.11 |
| Jun 01 2023 |
5739 |
348.7 |
| May 25 2023 |
8586 |
490.5 |
| May 25 2023 |
4514 |
356.73 |
| May 25 2023 |
2033 |
446.11 |
| May 25 2023 |
6132 |
356.73 |
| May 18 2023 |
8639 |
490.5 |
| May 18 2023 |
4484 |
356.73 |
| May 18 2023 |
2021 |
446.11 |
| May 18 2023 |
6100 |
356.73 |
| May 11 2023 |
8680 |
490.5 |
| May 11 2023 |
4456 |
356.73 |
| May 11 2023 |
2118 |
446.11 |
| May 11 2023 |
6064 |
356.73 |
| May 04 2023 |
8581 |
490.5 |
| May 04 2023 |
4404 |
356.73 |
| May 04 2023 |
2115 |
446.11 |
| May 04 2023 |
5964 |
356.73 |
| Apr 27 2023 |
8390 |
490.5 |
| Apr 27 2023 |
4522 |
361.23 |
| Apr 27 2023 |
2292 |
446.11 |
| Apr 27 2023 |
6133 |
361.23 |
| Apr 20 2023 |
8330 |
490.5 |
| Apr 20 2023 |
4479 |
361.23 |
| Apr 20 2023 |
7103 |
463.33 |
| Apr 20 2023 |
6074 |
361.23 |
| Apr 13 2023 |
8318 |
490.5 |
| Apr 13 2023 |
4458 |
361.23 |
| Apr 13 2023 |
7092 |
463.33 |
| Apr 13 2023 |
6053 |
361.23 |
| Apr 06 2023 |
8080 |
490.5 |
| Apr 06 2023 |
4460 |
361.23 |
| Apr 06 2023 |
7137 |
463.33 |
| Apr 06 2023 |
6030 |
361.23 |
| Mar 30 2023 |
7886 |
490.5 |
| Mar 30 2023 |
4449 |
361.23 |
| Mar 30 2023 |
6673 |
463.33 |
| Mar 30 2023 |
6016 |
361.23 |
| Mar 23 2023 |
7942 |
490.5 |
| Mar 23 2023 |
4400 |
361.23 |
| Mar 23 2023 |
6753 |
463.33 |
| Mar 23 2023 |
5981 |
361.23 |
| Mar 16 2023 |
7879 |
490.5 |
| Mar 16 2023 |
4376 |
361.23 |
| Mar 16 2023 |
6669 |
463.33 |
| Mar 16 2023 |
5929 |
361.23 |
| Mar 09 2023 |
7817 |
490.5 |
| Mar 09 2023 |
4358 |
361.23 |
| Mar 09 2023 |
6731 |
463.33 |
| Mar 09 2023 |
5883 |
361.23 |
| Mar 02 2023 |
7774 |
490.5 |
| Mar 02 2023 |
4318 |
361.23 |
| Mar 02 2023 |
6770 |
463.33 |
| Mar 02 2023 |
5844 |
361.23 |
| Feb 23 2023 |
7835 |
490.5 |
| Feb 23 2023 |
4312 |
361.23 |
| Feb 23 2023 |
6842 |
463.33 |
| Feb 23 2023 |
5844 |
361.23 |
| Feb 16 2023 |
7735 |
490.5 |
| Feb 16 2023 |
4270 |
361.23 |
| Feb 16 2023 |
6861 |
463.33 |
| Feb 16 2023 |
5786 |
361.23 |
| Feb 09 2023 |
7633 |
490.5 |
| Feb 09 2023 |
4255 |
361.23 |
| Feb 09 2023 |
6861 |
463.33 |
| Feb 09 2023 |
5777 |
361.23 |
| Feb 02 2023 |
7584 |
490.5 |
| Feb 02 2023 |
4231 |
361.23 |
| Feb 02 2023 |
6798 |
463.33 |
| Feb 02 2023 |
5773 |
361.23 |
| Jan 26 2023 |
7489 |
490.5 |
| Jan 26 2023 |
4205 |
361.23 |
| Jan 26 2023 |
6795 |
463.33 |
| Jan 26 2023 |
5759 |
361.23 |
| Jan 19 2023 |
7489 |
490.5 |
| Jan 19 2023 |
4187 |
361.23 |
| Jan 19 2023 |
6832 |
463.33 |
| Jan 19 2023 |
5755 |
361.23 |
| Jan 12 2023 |
7489 |
490.5 |
| Jan 12 2023 |
4184 |
361.23 |
| Jan 12 2023 |
6841 |
463.33 |
| Jan 12 2023 |
5753 |
361.23 |
| Jan 05 2023 |
7489 |
490.5 |
| Jan 05 2023 |
4184 |
361.23 |
| Jan 05 2023 |
6841 |
463.33 |
| Jan 05 2023 |
5753 |
361.23 |
| Dec 29 2022 |
7489 |
490.5 |
| Dec 29 2022 |
4184 |
361.23 |
| Dec 29 2022 |
6841 |
463.33 |
| Dec 29 2022 |
5753 |
361.23 |
| Dec 22 2022 |
7489 |
490.5 |
| Dec 22 2022 |
4184 |
361.23 |
| Dec 22 2022 |
6841 |
463.33 |
| Dec 22 2022 |
5753 |
361.23 |
| Dec 15 2022 |
7491 |
490.5 |
| Dec 15 2022 |
4184 |
361.23 |
| Dec 15 2022 |
6850 |
463.33 |
| Dec 15 2022 |
5749 |
361.23 |
| Dec 08 2022 |
7491 |
490.5 |
| Dec 08 2022 |
4178 |
361.23 |
| Dec 08 2022 |
6899 |
463.33 |
| Dec 08 2022 |
5745 |
361.23 |
| Dec 01 2022 |
7491 |
490.5 |
| Dec 01 2022 |
4178 |
361.23 |
| Dec 01 2022 |
6924 |
463.33 |
| Dec 01 2022 |
5745 |
361.23 |
| Nov 24 2022 |
7491 |
490.5 |
| Nov 24 2022 |
4178 |
361.23 |
| Nov 24 2022 |
6924 |
463.33 |
| Nov 24 2022 |
5745 |
361.23 |
| Nov 17 2022 |
7469 |
490.5 |
| Nov 17 2022 |
4177 |
361.23 |
| Nov 17 2022 |
6944 |
463.33 |
| Nov 17 2022 |
5738 |
361.23 |
| Nov 10 2022 |
7469 |
490.5 |
| Nov 10 2022 |
4177 |
361.23 |
| Nov 10 2022 |
7033 |
463.33 |
| Nov 10 2022 |
5739 |
361.23 |
| Nov 03 2022 |
7460 |
490.5 |
| Nov 03 2022 |
4161 |
361.23 |
| Nov 03 2022 |
6989 |
463.33 |
| Nov 03 2022 |
5727 |
361.23 |
| Oct 27 2022 |
7461 |
490.5 |
| Oct 27 2022 |
4156 |
361.23 |
| Oct 27 2022 |
7001 |
463.33 |
| Oct 27 2022 |
5722 |
361.23 |
| Oct 20 2022 |
7491 |
490.5 |
| Oct 20 2022 |
4156 |
361.23 |
| Oct 20 2022 |
7030 |
463.33 |
| Oct 20 2022 |
5726 |
361.23 |
| Oct 13 2022 |
7399 |
490.5 |
| Oct 13 2022 |
4156 |
361.23 |
| Oct 13 2022 |
7105 |
463.33 |
| Oct 13 2022 |
5723 |
361.23 |
| Oct 06 2022 |
7344 |
490.5 |
| Oct 06 2022 |
4158 |
361.23 |
| Oct 06 2022 |
7132 |
463.33 |
| Oct 06 2022 |
5723 |
361.23 |
| Sep 29 2022 |
7316 |
490.5 |
| Sep 29 2022 |
4166 |
361.23 |
| Sep 29 2022 |
7075 |
463.33 |
| Sep 29 2022 |
5723 |
361.23 |
| Sep 22 2022 |
7273 |
490.5 |
| Sep 22 2022 |
4158 |
361.23 |
| Sep 22 2022 |
6965 |
463.33 |
| Sep 22 2022 |
5710 |
361.23 |
| Sep 15 2022 |
7248 |
490.5 |
| Sep 15 2022 |
4151 |
361.23 |
| Sep 15 2022 |
7020 |
463.33 |
| Sep 15 2022 |
5706 |
361.23 |
| Sep 08 2022 |
7321 |
490.5 |
| Sep 08 2022 |
4110 |
361.23 |
| Sep 08 2022 |
6834 |
463.33 |
| Sep 08 2022 |
5680 |
361.23 |
| Sep 01 2022 |
7291 |
490.5 |
| Sep 01 2022 |
4144 |
364.15 |
| Sep 01 2022 |
6819 |
463.33 |
| Sep 01 2022 |
5788 |
364.15 |
| Aug 25 2022 |
7285 |
490.5 |
| Aug 25 2022 |
3980 |
359.83 |
| Aug 25 2022 |
6833 |
463.33 |
| Aug 25 2022 |
5516 |
359.83 |
| Aug 18 2022 |
7286 |
490.5 |
| Aug 18 2022 |
3958 |
359.83 |
| Aug 18 2022 |
6839 |
463.33 |
| Aug 18 2022 |
5483 |
359.83 |
| Aug 11 2022 |
7283 |
490.5 |
| Aug 11 2022 |
3594 |
350.05 |
| Aug 11 2022 |
6842 |
463.33 |
| Aug 11 2022 |
5451 |
359.83 |
| Aug 04 2022 |
7267 |
490.5 |
| Aug 04 2022 |
3587 |
350.05 |
| Aug 04 2022 |
6842 |
463.33 |
| Aug 04 2022 |
5436 |
359.83 |
| Jul 28 2022 |
7215 |
490.5 |
| Jul 28 2022 |
3526 |
350.05 |
| Jul 28 2022 |
6855 |
463.33 |
| Jul 28 2022 |
5364 |
359.83 |
| Jul 21 2022 |
7118 |
490.5 |
| Jul 21 2022 |
3453 |
350.05 |
| Jul 21 2022 |
6882 |
463.33 |
| Jul 21 2022 |
5299 |
359.83 |
| Jul 14 2022 |
7119 |
490.5 |
| Jul 14 2022 |
3231 |
342.12 |
| Jul 14 2022 |
6885 |
463.33 |
| Jul 14 2022 |
4833 |
350.4 |
| Jul 07 2022 |
7100 |
490.5 |
| Jul 07 2022 |
3200 |
342.12 |
| Jul 07 2022 |
6913 |
463.33 |
| Jul 07 2022 |
4793 |
350.4 |
| Jun 30 2022 |
7080 |
490.5 |
| Jun 30 2022 |
3191 |
342.12 |
| Jun 30 2022 |
6913 |
463.33 |
| Jun 30 2022 |
4775 |
350.4 |
| Jun 23 2022 |
7063 |
490.5 |
| Jun 23 2022 |
3170 |
342.12 |
| Jun 23 2022 |
6706 |
463.33 |
| Jun 23 2022 |
4763 |
350.4 |
| Jun 16 2022 |
6986 |
490.5 |
| Jun 16 2022 |
2418 |
316.08 |
| Jun 16 2022 |
6726 |
463.33 |
| Jun 16 2022 |
3315 |
316.08 |
| Jun 09 2022 |
6875 |
490.5 |
| Jun 09 2022 |
3557 |
362.64 |
| Jun 09 2022 |
6552 |
485 |
| Jun 09 2022 |
5106 |
362.64 |
| Jun 02 2022 |
6795 |
490.5 |
| Jun 02 2022 |
3417 |
362.4 |
| Jun 02 2022 |
6191 |
485 |
| Jun 02 2022 |
5805 |
379.75 |
| May 26 2022 |
6767 |
490.5 |
| May 26 2022 |
3360 |
362.4 |
| May 26 2022 |
6090 |
485 |
| May 26 2022 |
5686 |
379.75 |
| May 19 2022 |
3642 |
377.64 |
| May 19 2022 |
6084 |
485 |
| May 19 2022 |
5424 |
377.64 |
| May 12 2022 |
3618 |
377.64 |
| May 12 2022 |
6085 |
485 |
| May 12 2022 |
5378 |
377.64 |
| May 05 2022 |
3500 |
377.64 |
| May 05 2022 |
5893 |
485 |
| May 05 2022 |
5237 |
377.64 |
| Apr 28 2022 |
3408 |
377.64 |
| Apr 28 2022 |
5893 |
485 |
| Apr 28 2022 |
5104 |
377.64 |
| Apr 21 2022 |
3271 |
377.64 |
| Apr 21 2022 |
5766 |
485 |
| Apr 21 2022 |
4912 |
377.64 |
| Apr 14 2022 |
3234 |
377.64 |
| Apr 14 2022 |
5762 |
485 |
| Apr 14 2022 |
4834 |
377.64 |
| Apr 07 2022 |
3189 |
377.64 |
| Apr 07 2022 |
5762 |
485 |
| Apr 07 2022 |
4762 |
377.64 |
| Mar 31 2022 |
3180 |
377.64 |
| Mar 31 2022 |
5762 |
485 |
| Mar 31 2022 |
4753 |
377.64 |
| Mar 24 2022 |
3109 |
377.64 |
| Mar 24 2022 |
5736 |
485 |
| Mar 24 2022 |
4621 |
377.64 |
| Mar 17 2022 |
3061 |
377.64 |
| Mar 17 2022 |
5736 |
485 |
| Mar 17 2022 |
4584 |
377.64 |
| Mar 10 2022 |
3038 |
377.64 |
| Mar 10 2022 |
5851 |
485 |
| Mar 10 2022 |
4513 |
377.64 |
| Mar 03 2022 |
3043 |
377.64 |
| Mar 03 2022 |
5875 |
485 |
| Mar 03 2022 |
4518 |
377.64 |
| Feb 24 2022 |
3023 |
377.64 |
| Feb 24 2022 |
5925 |
485 |
| Feb 24 2022 |
4404 |
377.64 |
| Feb 17 2022 |
2860 |
377.64 |
| Feb 17 2022 |
5755 |
485 |
| Feb 17 2022 |
4114 |
377.64 |
| Feb 10 2022 |
2885 |
377.64 |
| Feb 10 2022 |
5755 |
485 |
| Feb 10 2022 |
4185 |
377.64 |
| Feb 03 2022 |
2911 |
377.64 |
| Feb 03 2022 |
5796 |
485 |
| Feb 03 2022 |
4212 |
377.64 |
| Jan 27 2022 |
2927 |
377.64 |
| Jan 27 2022 |
5815 |
485 |
| Jan 27 2022 |
4216 |
377.64 |
| Jan 20 2022 |
2945 |
377.64 |
| Jan 20 2022 |
5823 |
485 |
| Jan 20 2022 |
4232 |
377.64 |
| Jan 13 2022 |
2963 |
377.64 |
| Jan 13 2022 |
5823 |
485 |
| Jan 13 2022 |
4241 |
377.64 |
| Jan 06 2022 |
2963 |
377.64 |
| Jan 06 2022 |
5845 |
485 |
| Jan 06 2022 |
4241 |
377.64 |
| Dec 30 2021 |
2965 |
377.64 |
| Dec 30 2021 |
5848 |
485 |
| Dec 30 2021 |
4242 |
377.64 |
| Dec 23 2021 |
2965 |
377.64 |
| Dec 23 2021 |
5848 |
485 |
| Dec 23 2021 |
4242 |
377.64 |
| Dec 16 2021 |
2965 |
377.64 |
| Dec 16 2021 |
5848 |
485 |
| Dec 16 2021 |
4242 |
377.64 |
| Dec 09 2021 |
2965 |
377.64 |
| Dec 09 2021 |
5873 |
485 |
| Dec 09 2021 |
4242 |
377.64 |
| Dec 02 2021 |
2967 |
377.64 |
| Dec 02 2021 |
5907 |
485 |
| Dec 02 2021 |
4243 |
377.64 |
| Nov 25 2021 |
2967 |
377.64 |
| Nov 25 2021 |
5907 |
485 |
| Nov 25 2021 |
4243 |
377.64 |
| Nov 18 2021 |
2967 |
377.64 |
| Nov 18 2021 |
5926 |
485 |
| Nov 18 2021 |
4243 |
377.64 |
| Nov 11 2021 |
2967 |
377.64 |
| Nov 11 2021 |
5963 |
485 |
| Nov 11 2021 |
4243 |
377.64 |
| Nov 04 2021 |
2967 |
377.64 |
| Nov 04 2021 |
5982 |
485 |
| Nov 04 2021 |
4251 |
377.64 |
| Oct 28 2021 |
2966 |
377.64 |
| Oct 28 2021 |
9377 |
485 |
| Oct 28 2021 |
4251 |
377.64 |
| Oct 21 2021 |
2966 |
377.64 |
| Oct 21 2021 |
9384 |
485 |
| Oct 21 2021 |
4251 |
377.64 |
| Oct 14 2021 |
2966 |
377.64 |
| Oct 14 2021 |
10051 |
485 |
| Oct 14 2021 |
4257 |
377.64 |
| Oct 07 2021 |
2967 |
377.64 |
| Oct 07 2021 |
10214 |
485 |
| Oct 07 2021 |
4257 |
377.64 |
| Sep 30 2021 |
2937 |
377.64 |
| Sep 30 2021 |
10263 |
485 |
| Sep 30 2021 |
4223 |
377.64 |
| Sep 23 2021 |
2850 |
377.64 |
| Sep 23 2021 |
10365 |
485 |
| Sep 23 2021 |
4120 |
377.64 |
| Sep 16 2021 |
2819 |
377.64 |
| Sep 16 2021 |
10110 |
485 |
| Sep 16 2021 |
4042 |
377.64 |
| Sep 09 2021 |
2802 |
377.64 |
| Sep 09 2021 |
10103 |
485 |
| Sep 09 2021 |
4037 |
377.64 |
| Sep 02 2021 |
2098 |
348.77 |
| Sep 02 2021 |
10270 |
485 |
| Sep 02 2021 |
2943 |
348.77 |
| Aug 26 2021 |
2417 |
365.67 |
| Aug 26 2021 |
10162 |
485 |
| Aug 26 2021 |
3501 |
365.67 |
| Aug 19 2021 |
2102 |
357.98 |
| Aug 19 2021 |
10313 |
485 |
| Aug 19 2021 |
3109 |
357.98 |
| Aug 12 2021 |
2063 |
357.98 |
| Aug 12 2021 |
3063 |
357.98 |
| Aug 05 2021 |
2011 |
357.98 |
| Aug 05 2021 |
2965 |
357.98 |
| Jul 29 2021 |
1979 |
357.98 |
| Jul 29 2021 |
2915 |
357.98 |
| Jul 22 2021 |
1837 |
357.98 |
| Jul 22 2021 |
2755 |
357.98 |
| Jul 15 2021 |
1688 |
353.71 |
| Jul 15 2021 |
2522 |
353.71 |
| Jul 08 2021 |
1672 |
353.71 |
| Jul 08 2021 |
2494 |
353.71 |
| Jul 01 2021 |
1622 |
353.71 |
| Jul 01 2021 |
2448 |
353.71 |
| Jun 24 2021 |
1577 |
353.71 |
| Jun 24 2021 |
2390 |
353.71 |
| Jun 17 2021 |
1413 |
353.71 |
| Jun 17 2021 |
2214 |
353.71 |
| Jun 10 2021 |
1118 |
347.3 |
| Jun 10 2021 |
1767 |
347.3 |
| Jun 03 2021 |
3182 |
381.37 |
| May 27 2021 |
1872 |
372.55 |
| May 27 2021 |
2795 |
376.89 |
| May 07 2021 |
4456 |
376.89 |
| Apr 30 2021 |
1840 |
411.91 |
| Apr 30 2021 |
2852 |
411.91 |
| Apr 23 2021 |
1739 |
411.91 |
| Apr 23 2021 |
2572 |
411.91 |
| Apr 16 2021 |
1611 |
411.91 |
| Apr 16 2021 |
2282 |
411.91 |
| Apr 09 2021 |
1214 |
411.91 |
| Apr 09 2021 |
1816 |
411.91 |
| Apr 02 2021 |
1204 |
411.91 |
| Apr 02 2021 |
1788 |
411.91 |
| Mar 26 2021 |
1063 |
411.91 |
| Mar 26 2021 |
1627 |
411.91 |
| Mar 19 2021 |
891 |
411.91 |
| Mar 19 2021 |
1447 |
411.91 |
| Mar 12 2021 |
792 |
411.91 |
| Mar 12 2021 |
1321 |
411.91 |
| Mar 05 2021 |
1144 |
411.91 |
| Mar 05 2021 |
1899 |
411.91 |
| Feb 26 2021 |
1398 |
411.91 |
| Feb 26 2021 |
2170 |
411.91 |
| Feb 19 2021 |
1468 |
411.91 |
| Feb 19 2021 |
2428 |
411.91 |
| Feb 12 2021 |
1571 |
411.91 |
| Feb 12 2021 |
2594 |
411.91 |
| Feb 05 2021 |
1684 |
411.91 |
| Feb 05 2021 |
2740 |
411.91 |
| Jan 29 2021 |
1712 |
411.91 |
| Jan 29 2021 |
2806 |
411.91 |
| Jan 22 2021 |
1753 |
411.91 |
| Jan 22 2021 |
2864 |
411.91 |
| Jan 15 2021 |
1788 |
411.91 |
| Jan 15 2021 |
2908 |
411.91 |
| Jan 08 2021 |
1788 |
411.91 |
| Jan 08 2021 |
2900 |
411.91 |
| Jan 01 2021 |
1783 |
411.91 |
| Jan 01 2021 |
2876 |
411.91 |
| Dec 25 2020 |
1783 |
411.91 |
| Dec 25 2020 |
2876 |
411.91 |
| Dec 18 2020 |
1783 |
411.91 |
| Dec 18 2020 |
2876 |
411.91 |
| Dec 11 2020 |
1783 |
411.91 |
| Dec 11 2020 |
2871 |
411.91 |
| Dec 04 2020 |
1768 |
411.91 |
| Dec 04 2020 |
2858 |
411.91 |
| Nov 27 2020 |
1768 |
411.91 |
| Nov 27 2020 |
2858 |
411.91 |
| Nov 20 2020 |
1768 |
411.91 |
| Nov 20 2020 |
2858 |
411.91 |
| Nov 13 2020 |
1768 |
411.91 |
| Nov 13 2020 |
2858 |
411.91 |
| Nov 06 2020 |
1768 |
411.91 |
| Nov 06 2020 |
2904 |
411.91 |
| Oct 30 2020 |
1763 |
411.91 |
| Oct 30 2020 |
2852 |
411.91 |
| Oct 23 2020 |
1763 |
411.91 |
| Oct 23 2020 |
2815 |
411.91 |
| Oct 16 2020 |
1747 |
411.91 |
| Oct 16 2020 |
2813 |
411.91 |
| Oct 09 2020 |
1726 |
411.91 |
| Oct 09 2020 |
2796 |
411.91 |
| Oct 02 2020 |
1606 |
411.91 |
| Oct 02 2020 |
2610 |
411.91 |
| Sep 25 2020 |
1634 |
411.91 |
| Sep 25 2020 |
2647 |
411.91 |
| Sep 18 2020 |
1642 |
411.91 |
| Sep 18 2020 |
2650 |
411.91 |
| Sep 11 2020 |
1665 |
411.91 |
| Sep 11 2020 |
2479 |
411.91 |
| Sep 04 2020 |
1785 |
411.91 |
| Sep 04 2020 |
2817 |
411.91 |
| Aug 28 2020 |
2034 |
411.91 |
| Aug 28 2020 |
3076 |
411.91 |
| Aug 21 2020 |
2193 |
411.82 |
| Aug 21 2020 |
3343 |
411.82 |
| Aug 14 2020 |
2239 |
411.79 |
| Aug 14 2020 |
3422 |
411.79 |
| Aug 07 2020 |
2424 |
411.79 |
| Aug 07 2020 |
3691 |
411.79 |
| Jul 31 2020 |
2619 |
411.79 |
| Jul 31 2020 |
3917 |
411.79 |
| Jul 24 2020 |
2717 |
408.39 |
| Jul 24 2020 |
3979 |
408.39 |
| Jul 17 2020 |
2144 |
391.79 |
| Jul 17 2020 |
3017 |
391.79 |
| Jul 10 2020 |
1523 |
372.55 |
| Jul 10 2020 |
2051 |
372.55 |
| Jul 03 2020 |
1526 |
372.55 |
| Jul 03 2020 |
2061 |
372.55 |
| Jun 26 2020 |
1678 |
372.55 |
| Jun 26 2020 |
2244 |
372.55 |
| Jun 19 2020 |
1764 |
372.55 |
| Jun 19 2020 |
2399 |
372.55 |
| Jun 12 2020 |
1832 |
372.55 |
| Jun 12 2020 |
2494 |
372.55 |
| Jun 05 2020 |
1925 |
372.55 |
| Jun 05 2020 |
2588 |
372.55 |
| May 29 2020 |
1995 |
372.55 |
| May 29 2020 |
2680 |
372.55 |
| May 22 2020 |
2087 |
372.55 |
| May 22 2020 |
2811 |
372.55 |
| May 15 2020 |
2132 |
372.55 |
| May 15 2020 |
2944 |
372.55 |
| May 08 2020 |
2164 |
372.55 |
| May 08 2020 |
3003 |
372.55 |
| May 01 2020 |
2308 |
372.55 |
| May 01 2020 |
3233 |
372.55 |
| Apr 24 2020 |
2368 |
372.55 |
| Apr 24 2020 |
3377 |
372.55 |
| Apr 17 2020 |
2384 |
372.55 |
| Apr 17 2020 |
3494 |
372.55 |
| Apr 10 2020 |
2432 |
372.55 |
| Apr 10 2020 |
3583 |
372.55 |
| Apr 03 2020 |
2513 |
372.55 |
| Apr 03 2020 |
3703 |
372.55 |
| Mar 27 2020 |
2561 |
372.55 |
| Mar 27 2020 |
3850 |
372.55 |
| Mar 20 2020 |
2604 |
372.55 |
| Mar 20 2020 |
3918 |
372.55 |
| Mar 13 2020 |
2620 |
372.55 |
| Mar 13 2020 |
3996 |
372.55 |
| Mar 06 2020 |
2655 |
372.55 |
| Mar 06 2020 |
4026 |
372.55 |
| Feb 28 2020 |
2644 |
372.55 |
| Feb 28 2020 |
4065 |
372.55 |
| Feb 21 2020 |
2615 |
372.55 |
| Feb 21 2020 |
4017 |
372.55 |
| Feb 14 2020 |
2625 |
372.55 |
| Feb 14 2020 |
4027 |
372.55 |
| Feb 07 2020 |
2619 |
372.55 |
| Feb 07 2020 |
4027 |
372.55 |
| Jan 31 2020 |
2620 |
372.55 |
| Jan 31 2020 |
4039 |
372.55 |
| Jan 24 2020 |
2628 |
372.55 |
| Jan 24 2020 |
4044 |
372.55 |
| Jan 17 2020 |
2613 |
372.55 |
| Jan 17 2020 |
4023 |
372.55 |
| Jan 10 2020 |
2613 |
372.55 |
| Jan 10 2020 |
4024 |
372.55 |
| Jan 03 2020 |
2616 |
372.55 |
| Jan 03 2020 |
4025 |
372.55 |
| Dec 27 2019 |
2617 |
372.55 |
| Dec 27 2019 |
4026 |
372.55 |
| Dec 20 2019 |
2617 |
372.55 |
| Dec 20 2019 |
4026 |
372.55 |
| Dec 13 2019 |
2617 |
372.55 |
| Dec 13 2019 |
4026 |
372.55 |
| Dec 06 2019 |
2618 |
372.55 |
| Dec 06 2019 |
4027 |
372.55 |
| Nov 29 2019 |
2624 |
372.55 |
| Nov 29 2019 |
4041 |
372.55 |
| Nov 22 2019 |
2624 |
372.55 |
| Nov 22 2019 |
4041 |
372.55 |
| Nov 15 2019 |
2624 |
372.55 |
| Nov 15 2019 |
4042 |
372.55 |
| Nov 08 2019 |
2624 |
372.55 |
| Nov 08 2019 |
4029 |
372.55 |
| Nov 01 2019 |
2623 |
372.55 |
| Nov 01 2019 |
3966 |
372.55 |
| Oct 25 2019 |
2627 |
372.55 |
| Oct 25 2019 |
3970 |
372.55 |
| Oct 18 2019 |
2627 |
372.55 |
| Oct 18 2019 |
3973 |
372.55 |
| Oct 11 2019 |
2625 |
372.55 |
| Oct 11 2019 |
3971 |
372.55 |
| Oct 04 2019 |
2627 |
372.55 |
| Oct 04 2019 |
3977 |
372.55 |
| Sep 27 2019 |
2620 |
372.55 |
| Sep 27 2019 |
4009 |
372.55 |
| Sep 20 2019 |
2625 |
372.55 |
| Sep 20 2019 |
4013 |
372.55 |
| Sep 13 2019 |
2626 |
372.55 |
| Sep 13 2019 |
4025 |
372.55 |
| Sep 06 2019 |
2627 |
372.55 |
| Sep 06 2019 |
4082 |
372.55 |
| Aug 30 2019 |
2662 |
372.55 |
| Aug 30 2019 |
4116 |
372.55 |
| Aug 23 2019 |
2513 |
369.61 |
| Aug 23 2019 |
3986 |
370.75 |
| Aug 16 2019 |
2754 |
372.7 |
| Aug 16 2019 |
4190 |
372.7 |
| Aug 09 2019 |
2769 |
372.7 |
| Aug 09 2019 |
4215 |
372.7 |
| Aug 02 2019 |
2802 |
372.7 |
| Aug 02 2019 |
4249 |
372.7 |
| Jul 26 2019 |
2857 |
372.7 |
| Jul 26 2019 |
4309 |
372.7 |
| Jul 19 2019 |
3048 |
375.69 |
| Jul 19 2019 |
4616 |
375.69 |
| Jul 12 2019 |
4041 |
388.79 |
| Jul 12 2019 |
6086 |
388.79 |
| Jul 05 2019 |
4213 |
388.79 |
| Jul 05 2019 |
6277 |
388.79 |
| Jun 28 2019 |
4269 |
388.79 |
| Jun 28 2019 |
6362 |
388.79 |
| Jun 21 2019 |
5040 |
398.51 |
| Jun 21 2019 |
7487 |
398.51 |
| Jun 14 2019 |
5121 |
398.51 |
| Jun 14 2019 |
7507 |
398.51 |
| Jun 07 2019 |
5223 |
398.51 |
| Jun 07 2019 |
7616 |
398.51 |
| May 31 2019 |
5214 |
398.51 |
| May 31 2019 |
7602 |
398.51 |
| May 24 2019 |
3909 |
380.7 |
| May 24 2019 |
5618 |
380.7 |
| May 17 2019 |
2590 |
361.97 |
| May 17 2019 |
3725 |
377.24 |
| May 17 2019 |
2038 |
362.51 |
| May 17 2019 |
4201 |
365.52 |
| May 10 2019 |
2604 |
361.97 |
| May 10 2019 |
2042 |
362.51 |
| May 10 2019 |
4675 |
390.86 |
| May 10 2019 |
4893 |
373.61 |
| May 03 2019 |
4710 |
390.86 |
| May 03 2019 |
2040 |
362.51 |
| May 03 2019 |
2630 |
361.97 |
| May 03 2019 |
4958 |
373.61 |
| Apr 26 2019 |
4761 |
390.86 |
| Apr 26 2019 |
2035 |
362.51 |
| Apr 26 2019 |
2626 |
361.97 |
| Apr 26 2019 |
4930 |
373.61 |
| Apr 19 2019 |
5469 |
398.38 |
| Apr 19 2019 |
2049 |
362.51 |
| Apr 19 2019 |
2570 |
361.97 |
| Apr 19 2019 |
5411 |
379.14 |
| Apr 18 2019 |
2578 |
361.97 |
| Apr 18 2019 |
5476 |
398.38 |
| Apr 18 2019 |
2051 |
362.51 |
| Apr 12 2019 |
5585 |
398.38 |
| Apr 12 2019 |
2067 |
362.51 |
| Apr 12 2019 |
2549 |
361.97 |
| Apr 12 2019 |
5460 |
379.14 |
| Apr 05 2019 |
5489 |
398.38 |
| Apr 05 2019 |
2005 |
362.51 |
| Apr 05 2019 |
2425 |
361.97 |
| Apr 05 2019 |
5302 |
379.14 |
| Mar 29 2019 |
8100 |
427.74 |
| Mar 29 2019 |
1928 |
362.51 |
| Mar 29 2019 |
2425 |
361.97 |
| Mar 29 2019 |
7000 |
395.43 |
| Mar 22 2019 |
2382 |
361.97 |
| Mar 22 2019 |
8035 |
427.74 |
| Mar 22 2019 |
1969 |
362.51 |
| Mar 22 2019 |
6988 |
395.43 |
| Mar 15 2019 |
2055 |
362.51 |
| Mar 15 2019 |
8033 |
427.74 |
| Mar 15 2019 |
2458 |
361.97 |
| Mar 15 2019 |
7049 |
395.43 |
| Mar 08 2019 |
1967 |
362.51 |
| Mar 08 2019 |
7969 |
427.74 |
| Mar 08 2019 |
2398 |
361.97 |
| Mar 08 2019 |
6930 |
395.43 |
| Mar 01 2019 |
7978 |
427.74 |
| Mar 01 2019 |
2003 |
362.51 |
| Mar 01 2019 |
2438 |
361.97 |
| Mar 01 2019 |
6971 |
395.43 |
| Feb 22 2019 |
2442 |
361.97 |
| Feb 22 2019 |
8000 |
427.74 |
| Feb 22 2019 |
2006 |
362.51 |
| Feb 22 2019 |
7007 |
395.43 |
| Feb 15 2019 |
5380 |
398.61 |
| Feb 15 2019 |
2078 |
364.87 |
| Feb 15 2019 |
5615 |
405.16 |
| Feb 15 2019 |
4322 |
368.6 |
| Feb 08 2019 |
5352 |
398.61 |
| Feb 08 2019 |
2159 |
364.87 |
| Feb 08 2019 |
5594 |
405.16 |
| Feb 08 2019 |
4319 |
368.6 |
| Feb 01 2019 |
2160 |
364.87 |
| Feb 01 2019 |
5363 |
398.61 |
| Feb 01 2019 |
5599 |
405.16 |
| Feb 01 2019 |
4333 |
368.6 |
| Jan 25 2019 |
2160 |
364.87 |
| Jan 25 2019 |
5368 |
398.61 |
| Jan 25 2019 |
5597 |
405.16 |
| Jan 25 2019 |
4346 |
368.6 |
| Jan 18 2019 |
2162 |
364.87 |
| Jan 18 2019 |
5366 |
398.61 |
| Jan 18 2019 |
5641 |
405.16 |
| Jan 18 2019 |
4357 |
368.6 |
| Jan 11 2019 |
5375 |
398.61 |
| Jan 11 2019 |
2162 |
364.87 |
| Jan 11 2019 |
5641 |
405.16 |
| Jan 11 2019 |
4352 |
368.6 |
| Jan 04 2019 |
5642 |
405.16 |
| Jan 04 2019 |
5380 |
398.61 |
| Jan 04 2019 |
2162 |
364.87 |
| Jan 04 2019 |
4360 |
368.6 |
| Dec 28 2018 |
2169 |
364.87 |
| Dec 28 2018 |
5380 |
398.61 |
| Dec 28 2018 |
5642 |
405.16 |
| Dec 28 2018 |
4360 |
368.6 |
| Dec 21 2018 |
2169 |
364.87 |
| Dec 21 2018 |
5380 |
398.61 |
| Dec 21 2018 |
5642 |
405.16 |
| Dec 21 2018 |
4360 |
368.6 |
| Dec 14 2018 |
5642 |
405.16 |
| Dec 14 2018 |
2169 |
364.87 |
| Dec 14 2018 |
5380 |
398.61 |
| Dec 14 2018 |
4360 |
368.6 |
| Dec 07 2018 |
5376 |
398.61 |
| Dec 07 2018 |
2161 |
364.87 |
| Dec 07 2018 |
5642 |
405.16 |
| Dec 07 2018 |
4358 |
368.6 |
| Nov 30 2018 |
5642 |
405.16 |
| Nov 30 2018 |
5376 |
398.61 |
| Nov 30 2018 |
2161 |
364.87 |
| Nov 30 2018 |
4358 |
368.6 |
| Nov 23 2018 |
5642 |
405.16 |
| Nov 23 2018 |
5376 |
398.61 |
| Nov 23 2018 |
2161 |
364.87 |
| Nov 23 2018 |
4358 |
368.6 |
| Nov 16 2018 |
5376 |
398.61 |
| Nov 16 2018 |
2161 |
364.87 |
| Nov 16 2018 |
5642 |
405.16 |
| Nov 16 2018 |
4358 |
368.6 |
| Nov 09 2018 |
2161 |
364.87 |
| Nov 09 2018 |
5376 |
398.61 |
| Nov 09 2018 |
5642 |
405.16 |
| Nov 09 2018 |
4358 |
368.6 |
| Nov 02 2018 |
5376 |
398.61 |
| Nov 02 2018 |
2161 |
364.87 |
| Nov 02 2018 |
5642 |
405.16 |
| Nov 02 2018 |
4348 |
368.6 |
| Oct 26 2018 |
5638 |
405.16 |
| Oct 26 2018 |
2161 |
364.87 |
| Oct 26 2018 |
5376 |
398.61 |
| Oct 26 2018 |
4349 |
368.6 |
| Oct 19 2018 |
2161 |
364.87 |
| Oct 19 2018 |
5376 |
398.61 |
| Oct 19 2018 |
5654 |
405.16 |
| Oct 19 2018 |
4355 |
368.6 |
| Oct 12 2018 |
5363 |
398.61 |
| Oct 12 2018 |
2162 |
364.87 |
| Oct 12 2018 |
5631 |
405.16 |
| Oct 12 2018 |
4345 |
368.6 |
| Oct 05 2018 |
5653 |
405.16 |
| Oct 05 2018 |
5353 |
398.61 |
| Oct 05 2018 |
2162 |
364.87 |
| Oct 05 2018 |
4378 |
368.6 |
| Sep 28 2018 |
2165 |
364.87 |
| Sep 28 2018 |
5365 |
398.61 |
| Sep 28 2018 |
5507 |
405.16 |
| Sep 28 2018 |
4309 |
368.6 |
| Sep 21 2018 |
2137 |
364.87 |
| Sep 21 2018 |
5342 |
398.61 |
| Sep 21 2018 |
5487 |
405.16 |
| Sep 21 2018 |
4304 |
368.6 |
| Sep 14 2018 |
5367 |
398.61 |
| Sep 14 2018 |
2162 |
364.87 |
| Sep 14 2018 |
5487 |
405.16 |
| Sep 14 2018 |
4324 |
368.6 |
| Sep 07 2018 |
2170 |
364.87 |
| Sep 07 2018 |
5575 |
405.16 |
| Sep 07 2018 |
2327 |
350.56 |
| Sep 07 2018 |
3528 |
357.24 |
| Aug 31 2018 |
5618 |
405.16 |
| Aug 31 2018 |
2349 |
350.56 |
| Aug 31 2018 |
1680 |
346.22 |
| Aug 31 2018 |
3557 |
357.24 |
| Aug 24 2018 |
5624 |
405.16 |
| Aug 24 2018 |
2025 |
345.05 |
| Aug 24 2018 |
1665 |
346.22 |
| Aug 24 2018 |
2704 |
345.05 |
| Aug 17 2018 |
2050 |
345.05 |
| Aug 17 2018 |
5609 |
405.16 |
| Aug 17 2018 |
1664 |
346.22 |
| Aug 17 2018 |
2709 |
345.05 |
| Aug 10 2018 |
2067 |
345.05 |
| Aug 10 2018 |
1661 |
346.22 |
| Aug 10 2018 |
5639 |
405.16 |
| Aug 10 2018 |
2793 |
345.05 |
| Aug 03 2018 |
1670 |
346.22 |
| Aug 03 2018 |
2103 |
345.05 |
| Aug 03 2018 |
5755 |
405.16 |
| Aug 03 2018 |
2835 |
345.05 |
| Jul 27 2018 |
1689 |
346.22 |
| Jul 27 2018 |
2103 |
345.05 |
| Jul 27 2018 |
5797 |
405.16 |
| Jul 27 2018 |
2850 |
345.05 |
| Jul 20 2018 |
2141 |
345.05 |
| Jul 20 2018 |
1706 |
346.22 |
| Jul 20 2018 |
4206 |
386.48 |
| Jul 20 2018 |
2909 |
345.05 |
| Jul 13 2018 |
3708 |
378.81 |
| Jul 13 2018 |
1724 |
346.22 |
| Jul 13 2018 |
1926 |
343.31 |
| Jul 13 2018 |
2822 |
345.05 |
| Jul 06 2018 |
1804 |
343.31 |
| Jul 06 2018 |
3512 |
378.81 |
| Jul 06 2018 |
1707 |
346.22 |
| Jul 06 2018 |
2616 |
345.05 |
| Jun 29 2018 |
3538 |
378.81 |
| Jun 29 2018 |
1699 |
346.22 |
| Jun 29 2018 |
1811 |
343.31 |
| Jun 29 2018 |
2626 |
345.05 |
| Jun 22 2018 |
1759 |
346.22 |
| Jun 22 2018 |
1919 |
343.31 |
| Jun 22 2018 |
3466 |
376.2 |
| Jun 22 2018 |
2732 |
345.05 |
| Jun 15 2018 |
1757 |
346.22 |
| Jun 15 2018 |
3500 |
376.2 |
| Jun 15 2018 |
1979 |
343.31 |
| Jun 15 2018 |
2762 |
345.05 |
| Jun 08 2018 |
2013 |
343.31 |
| Jun 08 2018 |
1806 |
346.22 |
| Jun 08 2018 |
3526 |
376.2 |
| Jun 08 2018 |
2831 |
345.05 |
| Jun 01 2018 |
2828 |
361.65 |
| Jun 01 2018 |
2021 |
343.31 |
| Jun 01 2018 |
1799 |
346.22 |
| Jun 01 2018 |
3029 |
345.05 |
| May 25 2018 |
1562 |
338.08 |
| May 25 2018 |
2204 |
345.47 |
| May 25 2018 |
3998 |
378.92 |
| May 25 2018 |
3058 |
344.26 |
| May 18 2018 |
4039 |
378.92 |
| May 18 2018 |
2221 |
345.47 |
| May 18 2018 |
1568 |
338.08 |
| May 18 2018 |
3008 |
344.26 |
| May 11 2018 |
1546 |
338.08 |
| May 11 2018 |
2214 |
345.47 |
| May 11 2018 |
4055 |
378.92 |
| May 11 2018 |
3075 |
344.26 |
| May 04 2018 |
2313 |
345.47 |
| May 04 2018 |
4159 |
378.92 |
| May 04 2018 |
1556 |
338.08 |
| May 04 2018 |
3155 |
344.26 |
| Apr 27 2018 |
1599 |
338.08 |
| Apr 27 2018 |
2328 |
345.47 |
| Apr 27 2018 |
4177 |
378.92 |
| Apr 27 2018 |
3160 |
344.26 |
| Apr 20 2018 |
2384 |
345.47 |
| Apr 20 2018 |
1596 |
338.08 |
| Apr 20 2018 |
3238 |
365.13 |
| Apr 20 2018 |
3205 |
344.26 |
| Apr 13 2018 |
2384 |
345.47 |
| Apr 13 2018 |
3243 |
365.13 |
| Apr 13 2018 |
1563 |
338.08 |
| Apr 13 2018 |
3196 |
344.26 |
| Apr 06 2018 |
2381 |
345.47 |
| Apr 06 2018 |
1567 |
338.08 |
| Apr 06 2018 |
3312 |
365.13 |
| Apr 06 2018 |
3221 |
344.26 |
| Mar 30 2018 |
1553 |
338.08 |
| Mar 30 2018 |
2404 |
345.47 |
| Mar 30 2018 |
3452 |
365.13 |
| Mar 30 2018 |
3278 |
344.26 |
| Mar 23 2018 |
1632 |
338.08 |
| Mar 23 2018 |
3518 |
365.13 |
| Mar 23 2018 |
2415 |
345.47 |
| Mar 23 2018 |
3328 |
344.26 |
| Mar 16 2018 |
3501 |
365.13 |
| Mar 16 2018 |
1638 |
338.08 |
| Mar 16 2018 |
2428 |
345.47 |
| Mar 16 2018 |
3364 |
344.26 |
| Mar 09 2018 |
1021 |
308.93 |
| Mar 09 2018 |
2420 |
345.47 |
| Mar 09 2018 |
3491 |
365.13 |
| Mar 09 2018 |
3293 |
343.2 |
| Mar 02 2018 |
1030 |
308.93 |
| Mar 02 2018 |
2435 |
345.47 |
| Mar 02 2018 |
3538 |
365.13 |
| Mar 02 2018 |
3438 |
343.2 |
| Feb 23 2018 |
3566 |
365.13 |
| Feb 23 2018 |
1048 |
308.93 |
| Feb 23 2018 |
2454 |
345.47 |
| Feb 23 2018 |
3462 |
343.2 |
| Feb 16 2018 |
1470 |
330.81 |
| Feb 16 2018 |
2462 |
345.47 |
| Feb 16 2018 |
3587 |
365.13 |
| Feb 16 2018 |
3476 |
343.2 |
| Feb 09 2018 |
2474 |
345.47 |
| Feb 09 2018 |
1527 |
330.81 |
| Feb 09 2018 |
3584 |
365.13 |
| Feb 09 2018 |
3483 |
343.2 |
| Feb 02 2018 |
1518 |
330.81 |
| Feb 02 2018 |
2476 |
345.47 |
| Feb 02 2018 |
3588 |
365.13 |
| Feb 02 2018 |
3495 |
343.2 |
| Jan 26 2018 |
1518 |
330.81 |
| Jan 26 2018 |
2477 |
345.47 |
| Jan 26 2018 |
3604 |
365.13 |
| Jan 26 2018 |
3496 |
343.2 |
| Jan 19 2018 |
2477 |
345.47 |
| Jan 19 2018 |
1518 |
330.81 |
| Jan 19 2018 |
3608 |
365.13 |
| Jan 19 2018 |
3496 |
343.2 |
| Jan 12 2018 |
1515 |
330.81 |
| Jan 12 2018 |
2490 |
345.47 |
| Jan 12 2018 |
3615 |
365.13 |
| Jan 12 2018 |
3510 |
343.2 |
| Jan 05 2018 |
3615 |
365.13 |
| Jan 05 2018 |
2490 |
345.47 |
| Jan 05 2018 |
1515 |
330.81 |
| Jan 05 2018 |
3513 |
343.2 |
| Dec 29 2017 |
2490 |
345.47 |
| Dec 29 2017 |
1515 |
330.81 |
| Dec 29 2017 |
3615 |
365.13 |
| Dec 29 2017 |
3513 |
343.2 |
| Dec 22 2017 |
2490 |
345.47 |
| Dec 22 2017 |
1515 |
330.81 |
| Dec 22 2017 |
3615 |
365.13 |
| Dec 22 2017 |
3513 |
343.2 |
| Dec 15 2017 |
3615 |
365.13 |
| Dec 15 2017 |
2492 |
345.47 |
| Dec 15 2017 |
1515 |
330.81 |
| Dec 15 2017 |
3516 |
343.2 |
| Dec 08 2017 |
3615 |
365.13 |
| Dec 08 2017 |
2492 |
345.47 |
| Dec 08 2017 |
1515 |
330.81 |
| Dec 08 2017 |
3516 |
343.2 |
| Dec 01 2017 |
2492 |
345.47 |
| Dec 01 2017 |
1515 |
330.81 |
| Dec 01 2017 |
3615 |
365.13 |
| Dec 01 2017 |
3516 |
343.2 |
| Nov 24 2017 |
3615 |
365.13 |
| Nov 24 2017 |
1515 |
330.81 |
| Nov 24 2017 |
2492 |
345.47 |
| Nov 24 2017 |
3516 |
343.2 |
| Nov 17 2017 |
3615 |
365.13 |
| Nov 17 2017 |
1515 |
330.81 |
| Nov 17 2017 |
2492 |
345.47 |
| Nov 17 2017 |
3516 |
343.2 |
| Nov 10 2017 |
1515 |
330.81 |
| Nov 10 2017 |
2492 |
345.47 |
| Nov 10 2017 |
3618 |
365.13 |
| Nov 10 2017 |
3519 |
343.2 |
| Nov 03 2017 |
2492 |
345.47 |
| Nov 03 2017 |
1515 |
330.81 |
| Nov 03 2017 |
3618 |
365.13 |
| Nov 03 2017 |
3519 |
343.2 |
| Oct 27 2017 |
2942 |
353.63 |
| Oct 27 2017 |
2492 |
345.47 |
| Oct 27 2017 |
1515 |
330.81 |
| Oct 27 2017 |
3534 |
343.2 |
| Oct 20 2017 |
1513 |
330.81 |
| Oct 20 2017 |
2497 |
345.47 |
| Oct 20 2017 |
2922 |
353.63 |
| Oct 20 2017 |
3522 |
343.2 |
| Oct 13 2017 |
2497 |
345.47 |
| Oct 13 2017 |
1512 |
330.81 |
| Oct 13 2017 |
2940 |
353.63 |
| Oct 13 2017 |
3529 |
343.2 |
| Oct 06 2017 |
1512 |
330.81 |
| Oct 06 2017 |
2495 |
345.47 |
| Oct 06 2017 |
2939 |
353.63 |
| Oct 06 2017 |
3532 |
343.2 |
| Sep 29 2017 |
2938 |
353.63 |
| Sep 29 2017 |
2496 |
345.47 |
| Sep 29 2017 |
1515 |
330.81 |
| Sep 29 2017 |
3510 |
343.2 |
| Sep 22 2017 |
2495 |
345.47 |
| Sep 22 2017 |
1515 |
330.81 |
| Sep 22 2017 |
2978 |
353.63 |
| Sep 22 2017 |
3537 |
343.2 |
| Sep 15 2017 |
2531 |
345.47 |
| Sep 15 2017 |
1509 |
330.81 |
| Sep 15 2017 |
2995 |
353.63 |
| Sep 15 2017 |
3573 |
343.2 |
| Sep 08 2017 |
2973 |
353.63 |
| Sep 08 2017 |
3194 |
357.44 |
| Sep 08 2017 |
1489 |
330.81 |
| Sep 08 2017 |
4386 |
353.23 |
| Sep 01 2017 |
3247 |
357.44 |
| Sep 01 2017 |
2129 |
352.7 |
| Sep 01 2017 |
2952 |
353.63 |
| Sep 01 2017 |
4370 |
353.23 |
| Aug 25 2017 |
2124 |
352.7 |
| Aug 25 2017 |
3209 |
356.61 |
| Aug 25 2017 |
3292 |
353.63 |
| Aug 25 2017 |
4927 |
355.94 |
| Aug 18 2017 |
2233 |
352.7 |
| Aug 18 2017 |
3244 |
356.61 |
| Aug 18 2017 |
3301 |
353.63 |
| Aug 18 2017 |
4982 |
355.94 |
| Aug 11 2017 |
3226 |
356.61 |
| Aug 11 2017 |
2229 |
352.7 |
| Aug 11 2017 |
3341 |
353.63 |
| Aug 11 2017 |
5016 |
355.94 |
| Aug 04 2017 |
3275 |
356.61 |
| Aug 04 2017 |
2276 |
352.7 |
| Aug 04 2017 |
3358 |
353.63 |
| Aug 04 2017 |
5073 |
355.94 |
| Jul 28 2017 |
2287 |
352.7 |
| Jul 28 2017 |
3332 |
357.09 |
| Jul 28 2017 |
3389 |
353.63 |
| Jul 28 2017 |
4972 |
354.47 |
| Jul 21 2017 |
3860 |
359.68 |
| Jul 21 2017 |
2332 |
352.7 |
| Jul 21 2017 |
3403 |
357.09 |
| Jul 21 2017 |
5384 |
358.06 |
| Jul 14 2017 |
2400 |
352.7 |
| Jul 14 2017 |
3436 |
357.09 |
| Jul 14 2017 |
3490 |
353.37 |
| Jul 14 2017 |
5726 |
360.99 |
| Jul 07 2017 |
3455 |
357.09 |
| Jul 07 2017 |
2449 |
352.7 |
| Jul 07 2017 |
3112 |
346.4 |
| Jul 07 2017 |
5762 |
360.99 |
| Jun 30 2017 |
3132 |
346.4 |
| Jun 30 2017 |
3636 |
359.07 |
| Jun 30 2017 |
2435 |
352.7 |
| Jun 30 2017 |
5661 |
359.89 |
| Jun 23 2017 |
3374 |
349.12 |
| Jun 23 2017 |
4055 |
353.22 |
| Jun 23 2017 |
2466 |
352.7 |
| Jun 23 2017 |
5570 |
358.51 |
| Jun 16 2017 |
4009 |
350.82 |
| Jun 16 2017 |
2459 |
352.7 |
| Jun 16 2017 |
3374 |
349.12 |
| Jun 16 2017 |
4777 |
348.79 |
| Jun 09 2017 |
3241 |
349.12 |
| Jun 09 2017 |
2498 |
352.7 |
| Jun 09 2017 |
4074 |
350.86 |
| Jun 09 2017 |
4856 |
351.2 |
| Jun 02 2017 |
3657 |
353.34 |
| Jun 02 2017 |
2497 |
352.7 |
| Jun 02 2017 |
4104 |
350.86 |
| Jun 02 2017 |
4815 |
348.81 |
| May 26 2017 |
2505 |
352.7 |
| May 26 2017 |
4148 |
350.86 |
| May 26 2017 |
3666 |
353.34 |
| May 26 2017 |
4852 |
348.81 |
| May 19 2017 |
2580 |
352.7 |
| May 19 2017 |
4139 |
350.86 |
| May 19 2017 |
3754 |
353.34 |
| May 19 2017 |
4879 |
348.81 |
| May 12 2017 |
3796 |
353.34 |
| May 12 2017 |
4217 |
350.86 |
| May 12 2017 |
2617 |
352.7 |
| May 12 2017 |
4915 |
348.81 |
| May 05 2017 |
2740 |
352.7 |
| May 05 2017 |
4297 |
350.86 |
| May 05 2017 |
3808 |
353.34 |
| May 05 2017 |
4967 |
348.81 |
| Apr 28 2017 |
4203 |
350.86 |
| Apr 28 2017 |
2746 |
352.7 |
| Apr 28 2017 |
3820 |
353.34 |
| Apr 28 2017 |
4970 |
348.81 |
| Apr 21 2017 |
4298 |
350.86 |
| Apr 21 2017 |
2777 |
352.7 |
| Apr 21 2017 |
4174 |
357.12 |
| Apr 21 2017 |
5017 |
348.81 |
| Apr 14 2017 |
4223 |
357.12 |
| Apr 14 2017 |
2876 |
352.7 |
| Apr 14 2017 |
4351 |
350.86 |
| Apr 14 2017 |
5071 |
348.81 |
| Apr 07 2017 |
4432 |
350.86 |
| Apr 07 2017 |
2870 |
352.7 |
| Apr 07 2017 |
4191 |
357.12 |
| Apr 07 2017 |
4963 |
348.81 |
| Mar 31 2017 |
2947 |
352.7 |
| Mar 31 2017 |
4573 |
350.86 |
| Mar 31 2017 |
4246 |
357.12 |
| Mar 31 2017 |
5056 |
348.81 |
| Mar 24 2017 |
4173 |
357.12 |
| Mar 24 2017 |
2871 |
352.7 |
| Mar 24 2017 |
4506 |
350.86 |
| Mar 24 2017 |
5016 |
348.81 |
| Mar 17 2017 |
2894 |
352.7 |
| Mar 17 2017 |
4560 |
350.86 |
| Mar 17 2017 |
4236 |
357.12 |
| Mar 17 2017 |
5038 |
348.81 |
| Mar 10 2017 |
4598 |
350.86 |
| Mar 10 2017 |
2883 |
352.7 |
| Mar 10 2017 |
4273 |
357.12 |
| Mar 10 2017 |
5106 |
348.81 |
| Mar 03 2017 |
4682 |
352.35 |
| Mar 03 2017 |
4315 |
357.44 |
| Mar 03 2017 |
4709 |
343.89 |
| Feb 24 2017 |
4665 |
352.35 |
| Feb 24 2017 |
5024 |
366.33 |
| Feb 24 2017 |
5159 |
348.82 |
| Feb 17 2017 |
4521 |
352.35 |
| Feb 17 2017 |
5055 |
366.33 |
| Feb 17 2017 |
5183 |
348.82 |
| Feb 10 2017 |
4543 |
352.35 |
| Feb 10 2017 |
5096 |
366.33 |
| Feb 10 2017 |
5198 |
348.82 |
| Feb 03 2017 |
5110 |
366.33 |
| Feb 03 2017 |
4554 |
352.35 |
| Feb 03 2017 |
5214 |
348.82 |
| Jan 27 2017 |
4564 |
352.35 |
| Jan 27 2017 |
5096 |
366.33 |
| Jan 27 2017 |
5225 |
348.82 |
| Jan 20 2017 |
4570 |
352.35 |
| Jan 20 2017 |
5098 |
366.33 |
| Jan 20 2017 |
5233 |
348.82 |
| Jan 13 2017 |
5101 |
366.33 |
| Jan 13 2017 |
4570 |
352.35 |
| Jan 13 2017 |
5238 |
348.82 |
| Jan 06 2017 |
5101 |
366.33 |
| Jan 06 2017 |
4568 |
352.35 |
| Jan 06 2017 |
5232 |
348.82 |
| Dec 30 2016 |
4570 |
352.35 |
| Dec 30 2016 |
5101 |
366.33 |
| Dec 30 2016 |
5234 |
348.82 |
| Dec 23 2016 |
5101 |
366.33 |
| Dec 23 2016 |
4570 |
352.35 |
| Dec 23 2016 |
5234 |
348.82 |
| Dec 16 2016 |
5101 |
366.33 |
| Dec 16 2016 |
4567 |
352.35 |
| Dec 16 2016 |
5234 |
348.82 |
| Dec 09 2016 |
4566 |
352.35 |
| Dec 09 2016 |
5100 |
366.33 |
| Dec 09 2016 |
5234 |
348.82 |
| Dec 02 2016 |
4566 |
352.35 |
| Dec 02 2016 |
5100 |
366.33 |
| Dec 02 2016 |
5234 |
348.82 |
| Nov 25 2016 |
5100 |
366.33 |
| Nov 25 2016 |
4564 |
352.35 |
| Nov 25 2016 |
5231 |
348.82 |
| Nov 18 2016 |
4564 |
352.35 |
| Nov 18 2016 |
5100 |
366.33 |
| Nov 18 2016 |
5231 |
348.82 |
| Nov 11 2016 |
4564 |
352.35 |
| Nov 11 2016 |
5096 |
366.33 |
| Nov 11 2016 |
5227 |
348.82 |
| Nov 04 2016 |
4564 |
352.35 |
| Nov 04 2016 |
5096 |
366.33 |
| Nov 04 2016 |
5227 |
348.82 |
| Oct 28 2016 |
5111 |
366.33 |
| Oct 28 2016 |
4565 |
352.35 |
| Oct 28 2016 |
5230 |
348.82 |
| Oct 21 2016 |
4567 |
352.35 |
| Oct 21 2016 |
5117 |
366.33 |
| Oct 21 2016 |
5235 |
348.82 |
| Oct 14 2016 |
4589 |
352.35 |
| Oct 14 2016 |
5124 |
366.33 |
| Oct 14 2016 |
5260 |
348.82 |
| Oct 07 2016 |
5122 |
366.33 |
| Oct 07 2016 |
4590 |
352.35 |
| Oct 07 2016 |
5266 |
348.82 |
| Sep 30 2016 |
4596 |
352.35 |
| Sep 30 2016 |
5128 |
366.33 |
| Sep 30 2016 |
5269 |
348.82 |
| Sep 23 2016 |
4599 |
352.35 |
| Sep 23 2016 |
5090 |
366.33 |
| Sep 23 2016 |
5244 |
348.82 |
| Sep 16 2016 |
4631 |
352.35 |
| Sep 16 2016 |
5068 |
366.33 |
| Sep 16 2016 |
5261 |
348.82 |
| Sep 09 2016 |
4695 |
352.35 |
| Sep 09 2016 |
5146 |
366.33 |
| Sep 09 2016 |
5297 |
348.82 |
| Sep 02 2016 |
4777 |
352.35 |
| Sep 02 2016 |
5158 |
366.33 |
| Sep 02 2016 |
5368 |
348.82 |
| Aug 26 2016 |
4804 |
352.35 |
| Aug 26 2016 |
4846 |
366.33 |
| Aug 26 2016 |
5053 |
348.82 |
| Aug 19 2016 |
4468 |
361.22 |
| Aug 19 2016 |
4826 |
352.35 |
| Aug 19 2016 |
5078 |
348.82 |
| Aug 12 2016 |
5130 |
356.08 |
| Aug 12 2016 |
2875 |
336.52 |
| Aug 12 2016 |
5077 |
338.77 |
| Aug 05 2016 |
6202 |
368.51 |
| Aug 05 2016 |
2954 |
336.52 |
| Aug 05 2016 |
5368 |
341.19 |
| Jul 29 2016 |
2837 |
336.52 |
| Jul 29 2016 |
5413 |
358.28 |
| Jul 29 2016 |
5368 |
340.97 |
| Jul 22 2016 |
2946 |
336.52 |
| Jul 22 2016 |
5727 |
360.64 |
| Jul 22 2016 |
5466 |
340.97 |
| Jun 22 2016 |
3308 |
340.83 |
| Jun 22 2016 |
8413 |
387.46 |
| Jun 22 2016 |
6699 |
346.78 |
| Jun 15 2016 |
3374 |
340.83 |
| Jun 15 2016 |
5566 |
356.52 |
| Jun 15 2016 |
6331 |
341.67 |
| Jun 08 2016 |
5642 |
356.52 |
| Jun 08 2016 |
3877 |
356.37 |
| Jun 08 2016 |
4942 |
363.66 |
| Jun 08 2016 |
6378 |
341.67 |
| Jun 01 2016 |
4032 |
356.37 |
| Jun 01 2016 |
5717 |
356.52 |
| Jun 01 2016 |
5007 |
363.66 |
| Jun 01 2016 |
6629 |
341.67 |
| May 25 2016 |
5745 |
356.52 |
| May 25 2016 |
4004 |
356.37 |
| May 25 2016 |
5035 |
363.66 |
| May 25 2016 |
6656 |
341.67 |
| May 18 2016 |
4018 |
356.37 |
| May 18 2016 |
5811 |
356.52 |
| May 18 2016 |
5070 |
363.66 |
| May 18 2016 |
6662 |
341.67 |
| May 11 2016 |
5101 |
363.66 |
| May 11 2016 |
5784 |
356.52 |
| May 11 2016 |
3932 |
356.37 |
| May 11 2016 |
6647 |
341.67 |
| May 04 2016 |
3952 |
356.37 |
| May 04 2016 |
5709 |
356.52 |
| May 04 2016 |
5072 |
363.66 |
| May 04 2016 |
6631 |
341.67 |
| Apr 27 2016 |
5869 |
356.52 |
| Apr 27 2016 |
4094 |
356.37 |
| Apr 27 2016 |
5230 |
363.66 |
| Apr 27 2016 |
6779 |
341.67 |
| Apr 20 2016 |
5260 |
363.45 |
| Apr 20 2016 |
4168 |
356.37 |
| Apr 20 2016 |
5929 |
356.52 |
| Apr 20 2016 |
6896 |
341.67 |
| Apr 13 2016 |
5858 |
356.52 |
| Apr 13 2016 |
4205 |
356.37 |
| Apr 13 2016 |
4628 |
352.86 |
| Apr 13 2016 |
6894 |
341.67 |
| Apr 06 2016 |
4130 |
345.35 |
| Apr 06 2016 |
5877 |
356.52 |
| Apr 06 2016 |
4285 |
356.37 |
| Apr 06 2016 |
6947 |
341.67 |
| Mar 30 2016 |
4072 |
345.35 |
| Mar 30 2016 |
5826 |
356.52 |
| Mar 30 2016 |
4173 |
356.37 |
| Mar 30 2016 |
6880 |
341.67 |
| Mar 23 2016 |
4306 |
356.37 |
| Mar 23 2016 |
5858 |
356.52 |
| Mar 23 2016 |
4201 |
345.35 |
| Mar 23 2016 |
6988 |
341.67 |
| Mar 16 2016 |
4293 |
356.37 |
| Mar 16 2016 |
5765 |
356.52 |
| Mar 16 2016 |
4272 |
345.35 |
| Mar 16 2016 |
6935 |
341.67 |
| Mar 09 2016 |
4347 |
356.37 |
| Mar 09 2016 |
5759 |
356.52 |
| Mar 09 2016 |
4304 |
345.35 |
| Mar 09 2016 |
6950 |
341.67 |
| Mar 02 2016 |
4272 |
345.35 |
| Mar 02 2016 |
4352 |
356.37 |
| Mar 02 2016 |
5756 |
356.52 |
| Mar 02 2016 |
6918 |
341.67 |
| Feb 24 2016 |
4340 |
356.37 |
| Feb 24 2016 |
5743 |
356.52 |
| Feb 24 2016 |
4318 |
345.35 |
| Feb 24 2016 |
6910 |
341.67 |
| Feb 17 2016 |
5765 |
356.52 |
| Feb 17 2016 |
4367 |
356.37 |
| Feb 17 2016 |
4372 |
345.35 |
| Feb 17 2016 |
6972 |
341.67 |
| Feb 10 2016 |
4365 |
345.35 |
| Feb 10 2016 |
4393 |
356.37 |
| Feb 10 2016 |
5802 |
356.52 |
| Feb 10 2016 |
7002 |
341.67 |
| Feb 03 2016 |
5819 |
356.52 |
| Feb 03 2016 |
5063 |
371.01 |
| Feb 03 2016 |
4394 |
345.35 |
| Feb 03 2016 |
7027 |
341.67 |
| Jan 27 2016 |
5835 |
356.52 |
| Jan 27 2016 |
5063 |
371.01 |
| Jan 27 2016 |
4407 |
345.35 |
| Jan 27 2016 |
7059 |
341.67 |
| Jan 20 2016 |
5858 |
356.52 |
| Jan 20 2016 |
5065 |
371.01 |
| Jan 20 2016 |
4415 |
345.35 |
| Jan 20 2016 |
7074 |
341.67 |
| Jan 13 2016 |
4420 |
345.35 |
| Jan 13 2016 |
5866 |
356.52 |
| Jan 13 2016 |
5065 |
371.01 |
| Jan 13 2016 |
7083 |
341.67 |
| Jan 06 2016 |
5065 |
371.01 |
| Jan 06 2016 |
5871 |
356.52 |
| Jan 06 2016 |
4420 |
345.35 |
| Jan 06 2016 |
7086 |
341.67 |
| Dec 30 2015 |
5872 |
356.52 |
| Dec 30 2015 |
5064 |
371.01 |
| Dec 30 2015 |
4420 |
345.35 |
| Dec 30 2015 |
7088 |
341.67 |
| Dec 23 2015 |
5872 |
356.52 |
| Dec 23 2015 |
5064 |
371.01 |
| Dec 23 2015 |
4420 |
345.35 |
| Dec 23 2015 |
7088 |
341.67 |
| Dec 16 2015 |
5064 |
371.01 |
| Dec 16 2015 |
5872 |
356.52 |
| Dec 16 2015 |
4420 |
345.35 |
| Dec 16 2015 |
7088 |
341.67 |
| Dec 09 2015 |
5064 |
371.01 |
| Dec 09 2015 |
5876 |
356.52 |
| Dec 09 2015 |
4420 |
345.35 |
| Dec 09 2015 |
7090 |
341.67 |
| Dec 02 2015 |
5877 |
356.52 |
| Dec 02 2015 |
5064 |
371.01 |
| Dec 02 2015 |
4420 |
345.35 |
| Dec 02 2015 |
7091 |
341.67 |
| Nov 25 2015 |
4420 |
345.35 |
| Nov 25 2015 |
5877 |
356.52 |
| Nov 25 2015 |
5064 |
371.01 |
| Nov 25 2015 |
7092 |
341.67 |
| Nov 18 2015 |
5064 |
371.01 |
| Nov 18 2015 |
5877 |
356.52 |
| Nov 18 2015 |
4420 |
345.35 |
| Nov 18 2015 |
7092 |
341.67 |
| Nov 11 2015 |
5064 |
371.01 |
| Nov 11 2015 |
5877 |
356.52 |
| Nov 11 2015 |
4416 |
345.35 |
| Nov 11 2015 |
7089 |
341.67 |
| Nov 04 2015 |
4416 |
345.35 |
| Nov 04 2015 |
5064 |
371.01 |
| Nov 04 2015 |
5877 |
356.52 |
| Nov 04 2015 |
7089 |
341.67 |
| Oct 28 2015 |
5870 |
356.52 |
| Oct 28 2015 |
5053 |
371.01 |
| Oct 28 2015 |
4417 |
345.35 |
| Oct 28 2015 |
7079 |
341.67 |
| Oct 21 2015 |
4416 |
345.35 |
| Oct 21 2015 |
5041 |
371.01 |
| Oct 21 2015 |
5880 |
356.52 |
| Oct 21 2015 |
7078 |
341.67 |
| Oct 14 2015 |
4419 |
345.35 |
| Oct 14 2015 |
5881 |
356.52 |
| Oct 14 2015 |
5041 |
371.01 |
| Oct 14 2015 |
7081 |
341.67 |
| Oct 07 2015 |
5884 |
356.52 |
| Oct 07 2015 |
5042 |
371.01 |
| Oct 07 2015 |
4417 |
345.35 |
| Oct 07 2015 |
7081 |
341.67 |
| Sep 30 2015 |
5886 |
356.52 |
| Sep 30 2015 |
5054 |
371.01 |
| Sep 30 2015 |
4424 |
345.35 |
| Sep 30 2015 |
7099 |
341.67 |
| Sep 23 2015 |
5071 |
371.01 |
| Sep 23 2015 |
5898 |
356.52 |
| Sep 23 2015 |
4442 |
345.35 |
| Sep 23 2015 |
7123 |
341.67 |
| Sep 16 2015 |
4408 |
345.35 |
| Sep 16 2015 |
5908 |
356.52 |
| Sep 16 2015 |
5063 |
371.01 |
| Sep 16 2015 |
7113 |
341.67 |
| Sep 09 2015 |
5055 |
371.01 |
| Sep 09 2015 |
5940 |
356.52 |
| Sep 09 2015 |
4400 |
345.35 |
| Sep 09 2015 |
7131 |
341.67 |
| Sep 02 2015 |
4992 |
371.01 |
| Sep 02 2015 |
5909 |
356.52 |
| Sep 02 2015 |
4448 |
345.35 |
| Sep 02 2015 |
7112 |
341.67 |
| Aug 26 2015 |
4547 |
345.35 |
| Aug 26 2015 |
6024 |
356.52 |
| Aug 26 2015 |
5133 |
371.01 |
| Aug 26 2015 |
7225 |
341.67 |
| Aug 19 2015 |
6030 |
356.52 |
| Aug 19 2015 |
5093 |
371.01 |
| Aug 19 2015 |
4991 |
349.17 |
| Aug 19 2015 |
7771 |
346.04 |
| Aug 12 2015 |
6074 |
356.52 |
| Aug 12 2015 |
5127 |
371.01 |
| Aug 12 2015 |
4963 |
349.17 |
| Aug 12 2015 |
7792 |
346.04 |
| Aug 05 2015 |
6077 |
356.52 |
| Aug 05 2015 |
5139 |
371.01 |
| Aug 05 2015 |
4994 |
348.84 |
| Aug 05 2015 |
7821 |
346.04 |
| Jul 29 2015 |
4987 |
348.84 |
| Jul 29 2015 |
5876 |
352.98 |
| Jul 29 2015 |
5098 |
371.01 |
| Jul 29 2015 |
8069 |
347.55 |
| Jul 22 2015 |
5858 |
352.98 |
| Jul 22 2015 |
5105 |
371.01 |
| Jul 22 2015 |
5000 |
348.84 |
| Jul 22 2015 |
8055 |
347.55 |
| Jul 15 2015 |
6275 |
356.99 |
| Jul 15 2015 |
5239 |
371.01 |
| Jul 15 2015 |
5545 |
353.37 |
| Jul 15 2015 |
8203 |
347.88 |
| Jul 08 2015 |
5303 |
371.01 |
| Jul 08 2015 |
6299 |
356.99 |
| Jul 08 2015 |
5231 |
349.26 |
| Jul 08 2015 |
8823 |
352.06 |
| Jul 01 2015 |
6364 |
356.99 |
| Jul 01 2015 |
5352 |
371.01 |
| Jul 01 2015 |
5269 |
349.26 |
| Jul 01 2015 |
8884 |
352.06 |
| Jun 24 2015 |
5343 |
371.01 |
| Jun 24 2015 |
6713 |
360.02 |
| Jun 24 2015 |
5318 |
349.26 |
| Jun 24 2015 |
9037 |
352.79 |
| Jun 17 2015 |
6043 |
385.65 |
| Jun 17 2015 |
9571 |
390.47 |
| Jun 17 2015 |
5309 |
349.26 |
| Jun 17 2015 |
9797 |
358.73 |
| Jun 10 2015 |
5323 |
349.26 |
| Jun 10 2015 |
6066 |
385.65 |
| Jun 10 2015 |
9619 |
390.47 |
| Jun 10 2015 |
9737 |
358.73 |
| Jun 03 2015 |
9673 |
390.47 |
| Jun 03 2015 |
6024 |
385.65 |
| Jun 03 2015 |
5435 |
349.26 |
| Jun 03 2015 |
9904 |
358.73 |
| May 27 2015 |
5956 |
385.65 |
| May 27 2015 |
9663 |
390.47 |
| May 27 2015 |
5379 |
349.26 |
| May 27 2015 |
9843 |
358.73 |
| May 20 2015 |
5457 |
349.26 |
| May 20 2015 |
5952 |
385.65 |
| May 20 2015 |
9716 |
390.47 |
| May 20 2015 |
9910 |
358.73 |
| May 13 2015 |
9720 |
390.47 |
| May 13 2015 |
5974 |
385.65 |
| May 13 2015 |
5490 |
349.26 |
| May 13 2015 |
9987 |
358.73 |
| May 06 2015 |
5616 |
385.65 |
| May 06 2015 |
5404 |
349.26 |
| May 06 2015 |
5824 |
349.69 |
| May 06 2015 |
9751 |
358.73 |
| Apr 29 2015 |
4230 |
327.7 |
| Apr 29 2015 |
5799 |
385.65 |
| Apr 29 2015 |
5494 |
349.26 |
| Apr 29 2015 |
9819 |
358.73 |
| Apr 22 2015 |
4516 |
335.47 |
| Apr 22 2015 |
4260 |
327.7 |
| Apr 22 2015 |
5893 |
385.65 |
| Apr 22 2015 |
9156 |
352.42 |
| Apr 15 2015 |
5829 |
385.65 |
| Apr 15 2015 |
4279 |
327.7 |
| Apr 15 2015 |
4547 |
335.47 |
| Apr 15 2015 |
9186 |
352.42 |
| Apr 08 2015 |
4830 |
339.34 |
| Apr 08 2015 |
4353 |
327.7 |
| Apr 08 2015 |
5837 |
385.65 |
| Apr 08 2015 |
9866 |
357.87 |
| Apr 01 2015 |
5817 |
385.65 |
| Apr 01 2015 |
4428 |
327.7 |
| Apr 01 2015 |
4909 |
339.34 |
| Apr 01 2015 |
10045 |
357.87 |
| Mar 25 2015 |
4386 |
327.7 |
| Mar 25 2015 |
4694 |
339.34 |
| Mar 25 2015 |
5790 |
385.65 |
| Mar 25 2015 |
9766 |
357.87 |
| Mar 18 2015 |
4385 |
327.7 |
| Mar 18 2015 |
4581 |
339.34 |
| Mar 18 2015 |
8547 |
348.39 |
| Mar 11 2015 |
4681 |
339.34 |
| Mar 11 2015 |
4431 |
327.7 |
| Mar 11 2015 |
8872 |
348.39 |
| Mar 04 2015 |
4497 |
327.7 |
| Mar 04 2015 |
4778 |
339.34 |
| Mar 04 2015 |
8965 |
348.39 |
| Feb 25 2015 |
4801 |
339.34 |
| Feb 25 2015 |
4505 |
327.7 |
| Feb 25 2015 |
8967 |
348.39 |
| Feb 18 2015 |
4894 |
339.34 |
| Feb 18 2015 |
4539 |
327.7 |
| Feb 18 2015 |
9050 |
348.39 |
| Feb 11 2015 |
4924 |
339.34 |
| Feb 11 2015 |
4540 |
327.7 |
| Feb 11 2015 |
9076 |
348.39 |
| Feb 04 2015 |
4549 |
327.7 |
| Feb 04 2015 |
4948 |
339.34 |
| Feb 04 2015 |
9093 |
348.39 |
| Jan 28 2015 |
4560 |
327.7 |
| Jan 28 2015 |
4952 |
339.34 |
| Jan 28 2015 |
9102 |
348.39 |
| Jan 21 2015 |
4579 |
327.7 |
| Jan 21 2015 |
4962 |
339.34 |
| Jan 21 2015 |
9125 |
348.39 |
| Jan 14 2015 |
4970 |
339.34 |
| Jan 14 2015 |
4591 |
327.7 |
| Jan 14 2015 |
9141 |
348.39 |
| Jan 07 2015 |
4970 |
339.34 |
| Jan 07 2015 |
4586 |
327.7 |
| Jan 07 2015 |
9126 |
348.39 |
| Dec 31 2014 |
4587 |
327.7 |
| Dec 31 2014 |
4970 |
339.34 |
| Dec 31 2014 |
9125 |
348.39 |
| Dec 24 2014 |
4970 |
339.34 |
| Dec 24 2014 |
4587 |
327.7 |
| Dec 24 2014 |
9125 |
348.39 |
| Dec 17 2014 |
4586 |
327.7 |
| Dec 17 2014 |
4970 |
339.34 |
| Dec 17 2014 |
9124 |
348.39 |
| Dec 10 2014 |
4586 |
327.7 |
| Dec 10 2014 |
4970 |
339.34 |
| Dec 10 2014 |
9124 |
348.39 |
| Dec 03 2014 |
4586 |
327.7 |
| Dec 03 2014 |
4970 |
339.34 |
| Dec 03 2014 |
9124 |
348.39 |
| Nov 26 2014 |
4970 |
339.34 |
| Nov 26 2014 |
4586 |
327.7 |
| Nov 26 2014 |
9124 |
348.39 |
| Nov 19 2014 |
4586 |
327.7 |
| Nov 19 2014 |
4970 |
339.34 |
| Nov 19 2014 |
9124 |
348.39 |
| Nov 12 2014 |
4586 |
327.7 |
| Nov 12 2014 |
4970 |
339.34 |
| Nov 12 2014 |
9124 |
348.39 |
| Nov 05 2014 |
4970 |
339.34 |
| Nov 05 2014 |
4586 |
327.7 |
| Nov 05 2014 |
9124 |
348.39 |
| Oct 29 2014 |
4970 |
339.34 |
| Oct 29 2014 |
4586 |
327.7 |
| Oct 29 2014 |
9123 |
348.39 |
| Oct 22 2014 |
4573 |
327.7 |
| Oct 22 2014 |
4969 |
339.34 |
| Oct 22 2014 |
9133 |
348.39 |
| Oct 15 2014 |
4961 |
339.34 |
| Oct 15 2014 |
4567 |
327.7 |
| Oct 15 2014 |
9121 |
348.39 |
| Oct 08 2014 |
4969 |
339.34 |
| Oct 08 2014 |
4567 |
327.7 |
| Oct 08 2014 |
9133 |
348.39 |
| Oct 01 2014 |
4577 |
327.7 |
| Oct 01 2014 |
4973 |
339.34 |
| Oct 01 2014 |
9143 |
348.39 |
| Sep 24 2014 |
4607 |
327.7 |
| Sep 24 2014 |
4977 |
339.34 |
| Sep 24 2014 |
9119 |
348.39 |
| Sep 17 2014 |
4966 |
339.34 |
| Sep 17 2014 |
4643 |
327.7 |
| Sep 17 2014 |
9116 |
348.39 |
| Sep 10 2014 |
4606 |
327.7 |
| Sep 10 2014 |
5526 |
347.51 |
| Sep 10 2014 |
9263 |
349.77 |
| Sep 03 2014 |
4652 |
327.7 |
| Sep 03 2014 |
5685 |
349.31 |
| Sep 03 2014 |
7978 |
336.84 |
| Aug 27 2014 |
4700 |
327.7 |
| Aug 27 2014 |
5609 |
349.31 |
| Aug 27 2014 |
7969 |
336.84 |
| Aug 20 2014 |
5823 |
352.18 |
| Aug 20 2014 |
4702 |
327.7 |
| Aug 20 2014 |
7733 |
334.36 |
| Aug 13 2014 |
4548 |
324.73 |
| Aug 13 2014 |
5811 |
352.18 |
| Aug 13 2014 |
7795 |
334.43 |
| Aug 06 2014 |
4579 |
324.73 |
| Aug 06 2014 |
7788 |
373.89 |
| Aug 06 2014 |
7111 |
327.1 |
| Jul 30 2014 |
7808 |
373.89 |
| Jul 30 2014 |
4611 |
324.73 |
| Jul 30 2014 |
6592 |
321.12 |
| Jul 23 2014 |
4570 |
324.73 |
| Jul 23 2014 |
8988 |
386.05 |
| Jul 23 2014 |
7152 |
326.8 |
| Jul 16 2014 |
4555 |
324.73 |
| Jul 16 2014 |
7329 |
368.02 |
| Jul 16 2014 |
7120 |
326.8 |
| Jul 09 2014 |
4620 |
324.73 |
| Jul 09 2014 |
7336 |
368.02 |
| Jul 09 2014 |
7096 |
326.8 |
| Jul 02 2014 |
4666 |
324.73 |
| Jul 02 2014 |
7393 |
368.02 |
| Jul 02 2014 |
7225 |
326.8 |
| Jun 25 2014 |
4762 |
324.73 |
| Jun 25 2014 |
7463 |
368.02 |
| Jun 25 2014 |
7186 |
326.8 |
| Jun 18 2014 |
4916 |
326.69 |
| Jun 18 2014 |
7490 |
368.02 |
| Jun 18 2014 |
6460 |
318.76 |
| Jun 11 2014 |
7499 |
368.02 |
| Jun 11 2014 |
4980 |
326.69 |
| Jun 11 2014 |
6507 |
318.76 |
| Jun 04 2014 |
5098 |
326.69 |
| Jun 04 2014 |
7567 |
368.02 |
| Jun 04 2014 |
6612 |
318.76 |
| May 28 2014 |
5210 |
327.98 |
| May 28 2014 |
7607 |
368.02 |
| May 28 2014 |
7229 |
324.89 |
| May 21 2014 |
7603 |
368.02 |
| May 21 2014 |
5253 |
327.98 |
| May 21 2014 |
7251 |
324.89 |
| May 14 2014 |
7669 |
368.02 |
| May 14 2014 |
5315 |
327.98 |
| May 14 2014 |
7303 |
324.89 |
| May 07 2014 |
6694 |
347.8 |
| May 07 2014 |
8792 |
381.82 |
| May 07 2014 |
11044 |
360.21 |
| Apr 30 2014 |
9123 |
381.82 |
| Apr 30 2014 |
6988 |
347.8 |
| Apr 30 2014 |
11340 |
360.21 |
| Apr 23 2014 |
9356 |
381.82 |
| Apr 23 2014 |
7094 |
347.8 |
| Apr 23 2014 |
11494 |
360.21 |
| Apr 16 2014 |
7071 |
347.8 |
| Apr 16 2014 |
9389 |
381.82 |
| Apr 16 2014 |
11431 |
360.21 |
| Apr 09 2014 |
7134 |
347.8 |
| Apr 09 2014 |
9738 |
381.82 |
| Apr 09 2014 |
11623 |
360.21 |
| Apr 02 2014 |
10812 |
391.72 |
| Apr 02 2014 |
7230 |
347.8 |
| Apr 02 2014 |
10805 |
355.36 |
| Mar 26 2014 |
7421 |
347.8 |
| Mar 26 2014 |
10616 |
391.72 |
| Mar 26 2014 |
10869 |
355.36 |
| Mar 19 2014 |
7482 |
347.8 |
| Mar 19 2014 |
4159 |
313.91 |
| Mar 19 2014 |
10044 |
347.8 |
| Mar 12 2014 |
7517 |
347.8 |
| Mar 12 2014 |
4182 |
313.91 |
| Mar 12 2014 |
10140 |
347.8 |
| Mar 05 2014 |
4168 |
313.91 |
| Mar 05 2014 |
7525 |
347.8 |
| Mar 05 2014 |
10097 |
347.8 |
| Feb 26 2014 |
7563 |
347.8 |
| Feb 26 2014 |
4167 |
313.91 |
| Feb 26 2014 |
10136 |
347.8 |
| Feb 19 2014 |
7605 |
347.8 |
| Feb 19 2014 |
4226 |
313.91 |
| Feb 19 2014 |
10186 |
347.8 |
| Feb 12 2014 |
4214 |
313.91 |
| Feb 12 2014 |
7615 |
347.8 |
| Feb 12 2014 |
10198 |
347.8 |
| Feb 05 2014 |
7713 |
347.8 |
| Feb 05 2014 |
4257 |
313.91 |
| Feb 05 2014 |
10265 |
347.8 |
| Jan 29 2014 |
7765 |
347.8 |
| Jan 29 2014 |
4241 |
313.91 |
| Jan 29 2014 |
10289 |
347.8 |
| Jan 22 2014 |
7764 |
347.8 |
| Jan 22 2014 |
4234 |
313.91 |
| Jan 22 2014 |
10265 |
347.8 |
| Jan 15 2014 |
7798 |
347.8 |
| Jan 15 2014 |
4239 |
313.91 |
| Jan 15 2014 |
10295 |
347.8 |
| Jan 08 2014 |
7810 |
347.8 |
| Jan 08 2014 |
4239 |
313.91 |
| Jan 08 2014 |
10296 |
347.8 |
| Jan 01 2014 |
7811 |
347.8 |
| Jan 01 2014 |
4239 |
313.91 |
| Jan 01 2014 |
10297 |
347.8 |
| Dec 25 2013 |
4239 |
313.91 |
| Dec 25 2013 |
7811 |
347.8 |
| Dec 25 2013 |
10298 |
347.8 |
| Dec 18 2013 |
7811 |
347.8 |
| Dec 18 2013 |
4239 |
313.91 |
| Dec 18 2013 |
10298 |
347.8 |
| Dec 11 2013 |
7811 |
347.8 |
| Dec 11 2013 |
4239 |
313.91 |
| Dec 11 2013 |
10297 |
347.8 |
| Dec 04 2013 |
4240 |
313.91 |
| Dec 04 2013 |
7812 |
347.8 |
| Dec 04 2013 |
10298 |
347.8 |
| Nov 27 2013 |
4240 |
313.91 |
| Nov 27 2013 |
7812 |
347.8 |
| Nov 27 2013 |
10298 |
347.8 |
| Nov 20 2013 |
7812 |
347.8 |
| Nov 20 2013 |
4240 |
313.91 |
| Nov 20 2013 |
10299 |
347.8 |
| Nov 13 2013 |
4240 |
313.91 |
| Nov 13 2013 |
7812 |
347.8 |
| Nov 13 2013 |
10299 |
347.8 |
| Nov 06 2013 |
4240 |
313.91 |
| Nov 06 2013 |
7812 |
347.8 |
| Nov 06 2013 |
10299 |
347.8 |
| Oct 30 2013 |
7812 |
347.8 |
| Oct 30 2013 |
4240 |
313.91 |
| Oct 30 2013 |
10299 |
347.8 |
| Oct 23 2013 |
7811 |
347.8 |
| Oct 23 2013 |
4238 |
313.91 |
| Oct 23 2013 |
10296 |
347.8 |
| Oct 16 2013 |
4255 |
313.91 |
| Oct 16 2013 |
7799 |
347.8 |
| Oct 16 2013 |
10302 |
347.8 |
| Oct 09 2013 |
7794 |
347.8 |
| Oct 09 2013 |
4246 |
313.91 |
| Oct 09 2013 |
10276 |
347.8 |
| Oct 02 2013 |
7786 |
347.8 |
| Oct 02 2013 |
4253 |
313.91 |
| Oct 02 2013 |
10270 |
347.8 |
| Sep 25 2013 |
7737 |
347.8 |
| Sep 25 2013 |
4245 |
313.91 |
| Sep 25 2013 |
10241 |
347.8 |
| Sep 18 2013 |
4215 |
313.91 |
| Sep 18 2013 |
7084 |
340.5 |
| Sep 18 2013 |
9402 |
340.5 |
| Sep 11 2013 |
7544 |
345.66 |
| Sep 11 2013 |
4229 |
313.91 |
| Sep 11 2013 |
9886 |
345.66 |
| Sep 04 2013 |
6873 |
337.41 |
| Sep 04 2013 |
9062 |
337.41 |
| Aug 28 2013 |
8425 |
356.12 |
| Aug 28 2013 |
11076 |
356.12 |
| Aug 21 2013 |
7096 |
338.66 |
| Aug 21 2013 |
9284 |
338.66 |
| Aug 14 2013 |
6071 |
324.91 |
| Aug 14 2013 |
7671 |
324.91 |
| Aug 07 2013 |
6193 |
324.91 |
| Aug 07 2013 |
7761 |
324.91 |
| Jul 31 2013 |
6246 |
324.91 |
| Jul 31 2013 |
6263 |
342.86 |
| Jul 31 2013 |
7685 |
323.5 |
| Jul 24 2013 |
6278 |
324.86 |
| Jul 24 2013 |
6213 |
342.86 |
| Jul 24 2013 |
7718 |
323.5 |
| Jul 17 2013 |
6306 |
324.86 |
| Jul 17 2013 |
6244 |
342.86 |
| Jul 17 2013 |
7727 |
323.5 |
| Jul 10 2013 |
6272 |
342.86 |
| Jul 10 2013 |
7036 |
333.33 |
| Jul 10 2013 |
8968 |
335.24 |
| Jul 03 2013 |
7148 |
333.33 |
| Jul 03 2013 |
6426 |
344.33 |
| Jul 03 2013 |
8285 |
328.68 |
| Jun 26 2013 |
6310 |
320.39 |
| Jun 26 2013 |
6408 |
344.33 |
| Jun 26 2013 |
7514 |
319.03 |
| Jun 19 2013 |
6491 |
344.33 |
| Jun 19 2013 |
6412 |
320.39 |
| Jun 19 2013 |
7601 |
319.03 |
| Jun 12 2013 |
6572 |
344.33 |
| Jun 12 2013 |
6457 |
320.39 |
| Jun 12 2013 |
7720 |
319.03 |
| Jun 05 2013 |
6374 |
320.39 |
| Jun 05 2013 |
6533 |
344.33 |
| Jun 05 2013 |
7639 |
319.03 |
| May 29 2013 |
6464 |
344.33 |
| May 29 2013 |
6426 |
320.39 |
| May 29 2013 |
7654 |
319.03 |
| May 22 2013 |
6632 |
344.33 |
| May 22 2013 |
5489 |
307.48 |
| May 22 2013 |
6757 |
307.48 |
| May 15 2013 |
5543 |
307.48 |
| May 15 2013 |
6674 |
344.33 |
| May 15 2013 |
6788 |
307.48 |
| May 08 2013 |
5536 |
307.48 |
| May 08 2013 |
6691 |
344.33 |
| May 08 2013 |
6744 |
307.48 |
| May 01 2013 |
6879 |
344.33 |
| May 01 2013 |
4008 |
281.82 |
| May 01 2013 |
6843 |
307.48 |
| Apr 24 2013 |
4027 |
281.82 |
| Apr 24 2013 |
6716 |
344.33 |
| Apr 24 2013 |
6812 |
307.48 |
| Apr 17 2013 |
4093 |
281.82 |
| Apr 17 2013 |
6812 |
344.33 |
| Apr 17 2013 |
6908 |
307.48 |
| Apr 10 2013 |
4065 |
281.82 |
| Apr 10 2013 |
11145 |
394.68 |
| Apr 10 2013 |
6961 |
307.48 |
| Apr 03 2013 |
11149 |
394.68 |
| Apr 03 2013 |
4066 |
281.82 |
| Apr 03 2013 |
6975 |
307.48 |
| Mar 27 2013 |
4118 |
281.82 |
| Mar 27 2013 |
11404 |
394.68 |
| Mar 27 2013 |
7046 |
307.48 |
| Mar 20 2013 |
4094 |
281.82 |
| Mar 20 2013 |
11365 |
394.68 |
| Mar 20 2013 |
7042 |
307.48 |
| Mar 13 2013 |
5244 |
344.33 |
| Mar 13 2013 |
7054 |
307.48 |
| Oct 19 2012 |
5749 |
323.66 |
| Oct 19 2012 |
10706 |
394.68 |
| Oct 19 2012 |
8322 |
333.65 |
| Sep 23 2012 |
10608 |
394.68 |
| Sep 23 2012 |
5732 |
323.66 |
| Sep 23 2012 |
8296 |
333.65 |
| Aug 31 2012 |
5747 |
325.97 |
| Aug 31 2012 |
10222 |
394.68 |
| Aug 31 2012 |
7885 |
330.56 |
| Aug 24 2012 |
10128 |
394.68 |
| Aug 24 2012 |
5335 |
320.5 |
| Aug 24 2012 |
8395 |
336.77 |
| Aug 10 2012 |
5210 |
320.5 |
| Aug 10 2012 |
11879 |
419.12 |
| Aug 10 2012 |
8120 |
335.27 |
| Aug 03 2012 |
17280 |
495.38 |
| Aug 03 2012 |
5145 |
320.5 |
| Aug 03 2012 |
7915 |
333.75 |
| Jul 27 2012 |
17036 |
495.38 |
| Jul 27 2012 |
4140 |
304.33 |
| Jul 27 2012 |
7504 |
329.77 |
| Jul 06 2012 |
4056 |
304.33 |
| Jul 06 2012 |
16248 |
495.38 |
| Jul 06 2012 |
7413 |
329.77 |
| Jun 22 2012 |
5372 |
335.94 |
| Jun 22 2012 |
15933 |
495.38 |
| Jun 22 2012 |
12843 |
389.09 |
| Jun 15 2012 |
5422 |
335.94 |
| Jun 15 2012 |
15746 |
495.38 |
| Jun 15 2012 |
13293 |
389.09 |
| Jun 08 2012 |
5371 |
335.94 |
| Jun 08 2012 |
15451 |
495.38 |
| Jun 08 2012 |
13186 |
389.09 |
| Jun 01 2012 |
5173 |
335.94 |
| Jun 01 2012 |
15407 |
495.38 |
| Jun 01 2012 |
13029 |
389.09 |
| May 25 2012 |
14389 |
495.38 |
| May 25 2012 |
23331 |
495.38 |
| May 18 2012 |
14463 |
495.38 |
| May 18 2012 |
23562 |
495.38 |
| May 11 2012 |
14017 |
495.38 |
| May 11 2012 |
23437 |
495.38 |
| May 04 2012 |
12974 |
495.38 |
| May 04 2012 |
22829 |
495.38 |
| Apr 27 2012 |
6739 |
393.38 |
| Apr 27 2012 |
12215 |
393.38 |
| Apr 13 2012 |
2047 |
291.39 |
| Apr 13 2012 |
4240 |
291.39 |
| Apr 06 2012 |
1917 |
291.39 |
| Apr 06 2012 |
4190 |
291.39 |
| Mar 27 2012 |
1878 |
291.39 |
| Mar 27 2012 |
4141 |
291.39 |
| Sep 23 2011 |
2505 |
285.35 |
| Sep 23 2011 |
2469 |
291.39 |
| Sep 23 2011 |
3452 |
287.36 |
| Sep 16 2011 |
2488 |
285.35 |
| Sep 16 2011 |
2470 |
291.39 |
| Sep 16 2011 |
3449 |
287.36 |
| Sep 10 2011 |
2431 |
285.35 |
| Sep 10 2011 |
2428 |
291.39 |
| Sep 10 2011 |
3422 |
287.36 |
| Sep 02 2011 |
2383 |
291.39 |
| Sep 02 2011 |
2432 |
285.35 |
| Sep 02 2011 |
3400 |
287.36 |
| Aug 26 2011 |
2429 |
285.35 |
| Aug 26 2011 |
2382 |
291.39 |
| Aug 26 2011 |
3399 |
287.36 |
| Aug 19 2011 |
2314 |
291.39 |
| Aug 19 2011 |
2336 |
285.35 |
| Aug 19 2011 |
3001 |
287.36 |
| Aug 12 2011 |
2284 |
285.35 |
| Aug 12 2011 |
2308 |
291.39 |
| Aug 12 2011 |
2967 |
287.36 |
| Aug 05 2011 |
2286 |
291.39 |
| Aug 05 2011 |
2277 |
285.35 |
| Aug 05 2011 |
2953 |
287.36 |
| Jul 29 2011 |
2269 |
285.35 |
| Jul 29 2011 |
2283 |
291.39 |
| Jul 29 2011 |
2948 |
287.36 |
| Jul 22 2011 |
2131 |
291.39 |
| Jul 22 2011 |
2118 |
285.35 |
| Jul 22 2011 |
2784 |
287.36 |
| Jul 15 2011 |
2011 |
285.35 |
| Jul 15 2011 |
2015 |
291.39 |
| Jul 15 2011 |
2661 |
287.36 |
| Jul 08 2011 |
1966 |
291.39 |
| Jul 08 2011 |
1935 |
285.35 |
| Jul 08 2011 |
2621 |
287.36 |
| Jul 01 2011 |
1382 |
285.35 |
| Jul 01 2011 |
2002 |
285.35 |
| Jun 17 2011 |
1329 |
285.35 |
| Jun 17 2011 |
2024 |
285.35 |
| Jun 10 2011 |
1440 |
285.35 |
| Jun 10 2011 |
2068 |
285.35 |
| Jun 03 2011 |
1298 |
285.35 |
| Jun 03 2011 |
1908 |
285.35 |
| May 29 2011 |
1288 |
285.35 |
| May 29 2011 |
1928 |
285.35 |
