| Jun 06 2026 |
1837 |
306.48 |
| Jun 06 2026 |
2064 |
306.48 |
| Jun 02 2026 |
1815 |
306.05 |
| Jun 02 2026 |
2033 |
306.05 |
| May 26 2026 |
1847 |
306.05 |
| May 26 2026 |
2074 |
306.05 |
| May 19 2026 |
1818 |
306.05 |
| May 19 2026 |
2050 |
306.05 |
| May 12 2026 |
1835 |
306.05 |
| May 12 2026 |
2066 |
306.05 |
| May 05 2026 |
1817 |
306.05 |
| May 05 2026 |
2054 |
306.05 |
| Apr 28 2026 |
1873 |
306.84 |
| Apr 28 2026 |
2155 |
306.84 |
| Apr 21 2026 |
4048 |
423.67 |
| Apr 21 2026 |
1869 |
306.84 |
| Apr 21 2026 |
2203 |
306.84 |
| Apr 14 2026 |
4102 |
423.67 |
| Apr 14 2026 |
1809 |
306.84 |
| Apr 14 2026 |
2178 |
306.84 |
| Apr 07 2026 |
4101 |
423.67 |
| Apr 07 2026 |
1814 |
306.84 |
| Apr 07 2026 |
2193 |
306.84 |
| Mar 31 2026 |
4050 |
423.67 |
| Mar 31 2026 |
1812 |
306.84 |
| Mar 31 2026 |
2220 |
306.84 |
| Mar 24 2026 |
4061 |
423.67 |
| Mar 24 2026 |
1812 |
306.84 |
| Mar 24 2026 |
2220 |
306.84 |
| Mar 17 2026 |
4054 |
423.67 |
| Mar 17 2026 |
1842 |
306.84 |
| Mar 17 2026 |
2233 |
306.84 |
| Mar 10 2026 |
4026 |
423.67 |
| Mar 10 2026 |
1832 |
306.84 |
| Mar 10 2026 |
2227 |
306.84 |
| Mar 03 2026 |
4017 |
423.67 |
| Mar 03 2026 |
1858 |
306.84 |
| Mar 03 2026 |
2249 |
306.84 |
| Feb 24 2026 |
3926 |
423.67 |
| Feb 24 2026 |
1776 |
306.84 |
| Feb 24 2026 |
2170 |
306.84 |
| Feb 17 2026 |
3794 |
423.67 |
| Feb 17 2026 |
1799 |
306.84 |
| Feb 17 2026 |
2227 |
306.84 |
| Feb 10 2026 |
3929 |
423.67 |
| Feb 10 2026 |
1801 |
306.84 |
| Feb 10 2026 |
2245 |
306.84 |
| Feb 03 2026 |
3930 |
423.67 |
| Feb 03 2026 |
1814 |
306.84 |
| Feb 03 2026 |
2251 |
306.84 |
| Jan 27 2026 |
3965 |
423.67 |
| Jan 27 2026 |
1813 |
306.84 |
| Jan 27 2026 |
2258 |
306.84 |
| Jan 20 2026 |
3991 |
423.67 |
| Jan 20 2026 |
1821 |
306.84 |
| Jan 20 2026 |
2263 |
306.84 |
| Jan 13 2026 |
3992 |
423.67 |
| Jan 13 2026 |
1827 |
306.84 |
| Jan 13 2026 |
2270 |
306.84 |
| Jan 06 2026 |
3992 |
423.67 |
| Jan 06 2026 |
1827 |
306.84 |
| Jan 06 2026 |
2271 |
306.84 |
| Dec 30 2025 |
3992 |
423.67 |
| Dec 30 2025 |
1834 |
306.84 |
| Dec 30 2025 |
2278 |
306.84 |
| Dec 23 2025 |
3987 |
423.67 |
| Dec 23 2025 |
1835 |
306.84 |
| Dec 23 2025 |
2276 |
306.84 |
| Dec 16 2025 |
3991 |
423.67 |
| Dec 16 2025 |
1835 |
306.84 |
| Dec 16 2025 |
2279 |
306.84 |
| Dec 09 2025 |
3991 |
423.67 |
| Dec 09 2025 |
1835 |
306.84 |
| Dec 09 2025 |
2279 |
306.84 |
| Dec 02 2025 |
3991 |
423.67 |
| Dec 02 2025 |
1835 |
306.84 |
| Dec 02 2025 |
2279 |
306.84 |
| Nov 25 2025 |
3991 |
423.67 |
| Nov 25 2025 |
1835 |
306.84 |
| Nov 25 2025 |
2279 |
306.84 |
| Nov 18 2025 |
3991 |
423.67 |
| Nov 18 2025 |
1835 |
306.84 |
| Nov 18 2025 |
2279 |
306.84 |
| Nov 11 2025 |
3991 |
423.67 |
| Nov 11 2025 |
1834 |
306.84 |
| Nov 11 2025 |
2279 |
306.84 |
| Nov 04 2025 |
3991 |
423.67 |
| Nov 04 2025 |
1834 |
306.84 |
| Nov 04 2025 |
2279 |
306.84 |
| Oct 28 2025 |
4003 |
423.67 |
| Oct 28 2025 |
1834 |
306.84 |
| Oct 28 2025 |
2283 |
306.84 |
| Oct 21 2025 |
4171 |
423.67 |
| Oct 21 2025 |
1834 |
306.84 |
| Oct 21 2025 |
2283 |
306.84 |
| Oct 14 2025 |
4171 |
423.67 |
| Oct 14 2025 |
1834 |
306.84 |
| Oct 14 2025 |
2283 |
306.84 |
| Oct 07 2025 |
4042 |
423.67 |
| Oct 07 2025 |
1834 |
306.84 |
| Oct 07 2025 |
2281 |
306.84 |
| Sep 30 2025 |
4050 |
423.67 |
| Sep 30 2025 |
1837 |
306.84 |
| Sep 30 2025 |
2285 |
306.84 |
| Sep 23 2025 |
4041 |
423.67 |
| Sep 23 2025 |
1850 |
306.84 |
| Sep 23 2025 |
2292 |
306.84 |
| Sep 16 2025 |
4037 |
423.67 |
| Sep 16 2025 |
1852 |
306.84 |
| Sep 16 2025 |
2296 |
306.84 |
| Sep 09 2025 |
3934 |
423.67 |
| Sep 09 2025 |
1864 |
306.84 |
| Sep 09 2025 |
2302 |
306.84 |
| Sep 02 2025 |
4033 |
423.67 |
| Sep 02 2025 |
1807 |
306.84 |
| Sep 02 2025 |
2248 |
306.84 |
| Aug 26 2025 |
4108 |
423.67 |
| Aug 26 2025 |
1842 |
306.84 |
| Aug 26 2025 |
2294 |
306.84 |
| Aug 19 2025 |
4041 |
423.67 |
| Aug 19 2025 |
2111 |
318.52 |
| Aug 19 2025 |
2678 |
318.52 |
| Aug 12 2025 |
4048 |
423.67 |
| Aug 12 2025 |
2138 |
320.03 |
| Aug 12 2025 |
3591 |
340.76 |
| Aug 05 2025 |
6560 |
511.35 |
| Aug 05 2025 |
2145 |
320.03 |
| Aug 05 2025 |
3603 |
340.76 |
| Jul 29 2025 |
6497 |
511.35 |
| Jul 29 2025 |
2112 |
320.03 |
| Jul 29 2025 |
3584 |
340.76 |
| Jul 22 2025 |
6544 |
511.35 |
| Jul 22 2025 |
2841 |
342.65 |
| Jul 22 2025 |
3657 |
340.76 |
| Jul 15 2025 |
6589 |
511.35 |
| Jul 15 2025 |
2817 |
342.65 |
| Jul 15 2025 |
3654 |
340.76 |
| Jul 08 2025 |
6666 |
511.35 |
| Jul 08 2025 |
3052 |
350.77 |
| Jul 08 2025 |
4707 |
365.35 |
| Jul 01 2025 |
3656 |
472.55 |
| Jul 01 2025 |
3004 |
350.77 |
| Jul 01 2025 |
4375 |
357.71 |
| Jun 24 2025 |
3631 |
472.55 |
| Jun 24 2025 |
3504 |
367.83 |
| Jun 24 2025 |
5446 |
384.42 |
| Jun 17 2025 |
3627 |
472.55 |
| Jun 17 2025 |
3536 |
367.83 |
| Jun 17 2025 |
5466 |
384.42 |
| Jun 10 2025 |
3624 |
478.14 |
| Jun 10 2025 |
3909 |
387.76 |
| Jun 10 2025 |
5450 |
384.42 |
| Jun 03 2025 |
3561 |
478.14 |
| Jun 03 2025 |
4452 |
413.36 |
| Jun 03 2025 |
6401 |
411.74 |
| May 27 2025 |
3540 |
478.14 |
| May 27 2025 |
6417 |
440.35 |
| May 27 2025 |
7225 |
438.85 |
| May 20 2025 |
3577 |
478.14 |
| May 20 2025 |
6289 |
440.35 |
| May 20 2025 |
7340 |
438.85 |
| May 13 2025 |
3592 |
478.14 |
| May 13 2025 |
6226 |
440.35 |
| May 13 2025 |
7409 |
438.85 |
| May 06 2025 |
3523 |
478.14 |
| May 06 2025 |
6261 |
440.35 |
| May 06 2025 |
7351 |
438.85 |
| Apr 29 2025 |
3646 |
478.14 |
| Apr 29 2025 |
6281 |
440.35 |
| Apr 29 2025 |
7471 |
438.85 |
| Apr 22 2025 |
3779 |
496.3 |
| Apr 22 2025 |
6338 |
440.35 |
| Apr 22 2025 |
8356 |
473.92 |
| Apr 15 2025 |
3711 |
483.26 |
| Apr 15 2025 |
6319 |
440.35 |
| Apr 15 2025 |
7656 |
442.94 |
| Apr 08 2025 |
3779 |
483.26 |
| Apr 08 2025 |
6318 |
440.35 |
| Apr 08 2025 |
7748 |
442.94 |
| Apr 01 2025 |
3852 |
483.26 |
| Apr 01 2025 |
6290 |
440.35 |
| Apr 01 2025 |
7742 |
442.94 |
| Mar 25 2025 |
3767 |
483.26 |
| Mar 25 2025 |
6296 |
440.35 |
| Mar 25 2025 |
7690 |
442.94 |
| Mar 18 2025 |
3820 |
483.26 |
| Mar 18 2025 |
6235 |
440.35 |
| Mar 18 2025 |
7727 |
442.94 |
| Mar 11 2025 |
3789 |
483.26 |
| Mar 11 2025 |
6227 |
440.35 |
| Mar 11 2025 |
7690 |
442.94 |
| Mar 04 2025 |
3859 |
483.26 |
| Mar 04 2025 |
6218 |
440.35 |
| Mar 04 2025 |
7703 |
442.94 |
| Feb 25 2025 |
3791 |
483.26 |
| Feb 25 2025 |
6201 |
440.35 |
| Feb 25 2025 |
7667 |
442.94 |
| Feb 18 2025 |
3840 |
483.26 |
| Feb 18 2025 |
6156 |
440.35 |
| Feb 18 2025 |
7680 |
442.94 |
| Feb 11 2025 |
3967 |
483.26 |
| Feb 11 2025 |
6172 |
440.35 |
| Feb 11 2025 |
7715 |
442.94 |
| Feb 04 2025 |
3933 |
483.26 |
| Feb 04 2025 |
6156 |
440.35 |
| Feb 04 2025 |
7670 |
442.94 |
| Jan 29 2025 |
3984 |
483.26 |
| Jan 29 2025 |
6149 |
440.35 |
| Jan 29 2025 |
7675 |
442.94 |
| Jan 22 2025 |
4025 |
483.26 |
| Jan 22 2025 |
6133 |
440.35 |
| Jan 22 2025 |
7703 |
442.94 |
| Jan 15 2025 |
4029 |
483.26 |
| Jan 15 2025 |
6131 |
440.35 |
| Jan 15 2025 |
7695 |
442.94 |
| Jan 08 2025 |
4029 |
483.26 |
| Jan 08 2025 |
4229 |
440.35 |
| Jan 08 2025 |
7642 |
442.94 |
| Jan 01 2025 |
4029 |
483.26 |
| Jan 01 2025 |
4252 |
440.35 |
| Jan 01 2025 |
7649 |
442.94 |
| Dec 25 2024 |
4029 |
483.26 |
| Dec 25 2024 |
4256 |
440.35 |
| Dec 25 2024 |
7634 |
442.94 |
| Dec 18 2024 |
3981 |
483.26 |
| Dec 18 2024 |
4256 |
440.35 |
| Dec 18 2024 |
7619 |
442.94 |
| Dec 11 2024 |
3981 |
483.26 |
| Dec 11 2024 |
4251 |
440.35 |
| Dec 11 2024 |
7612 |
442.94 |
| Dec 04 2024 |
3981 |
483.26 |
| Dec 04 2024 |
4251 |
440.35 |
| Dec 04 2024 |
7612 |
442.94 |
| Nov 27 2024 |
3981 |
483.26 |
| Nov 27 2024 |
4251 |
440.35 |
| Nov 27 2024 |
7612 |
442.94 |
| Nov 20 2024 |
3981 |
483.26 |
| Nov 20 2024 |
4217 |
440.35 |
| Nov 20 2024 |
7610 |
442.94 |
| Nov 13 2024 |
3980 |
483.26 |
| Nov 13 2024 |
4218 |
440.35 |
| Nov 13 2024 |
7607 |
442.94 |
| Nov 06 2024 |
3928 |
483.26 |
| Nov 06 2024 |
4213 |
440.35 |
| Nov 06 2024 |
7591 |
442.94 |
| Oct 30 2024 |
3904 |
483.26 |
| Oct 30 2024 |
4231 |
440.35 |
| Oct 30 2024 |
7562 |
442.94 |
| Oct 23 2024 |
3904 |
483.26 |
| Oct 23 2024 |
4240 |
440.35 |
| Oct 23 2024 |
7884 |
442.94 |
| Oct 16 2024 |
3902 |
483.26 |
| Oct 16 2024 |
4244 |
440.35 |
| Oct 16 2024 |
7894 |
442.94 |
| Oct 09 2024 |
3969 |
483.26 |
| Oct 09 2024 |
4247 |
440.35 |
| Oct 09 2024 |
7905 |
442.94 |
| Oct 02 2024 |
3953 |
483.26 |
| Oct 02 2024 |
4198 |
440.35 |
| Oct 02 2024 |
7882 |
442.94 |
| Sep 25 2024 |
3847 |
483.26 |
| Sep 25 2024 |
4202 |
440.35 |
| Sep 25 2024 |
7857 |
442.94 |
| Sep 18 2024 |
3872 |
483.26 |
| Sep 18 2024 |
4194 |
440.35 |
| Sep 18 2024 |
7795 |
442.94 |
| Sep 11 2024 |
3858 |
483.26 |
| Sep 11 2024 |
4179 |
440.35 |
| Sep 11 2024 |
7820 |
442.94 |
| Sep 04 2024 |
3759 |
483.26 |
| Sep 04 2024 |
4182 |
440.35 |
| Sep 04 2024 |
7725 |
442.94 |
| Aug 28 2024 |
3767 |
483.26 |
| Aug 28 2024 |
4214 |
440.35 |
| Aug 28 2024 |
7825 |
442.94 |
| Aug 21 2024 |
3809 |
483.26 |
| Aug 21 2024 |
4134 |
440.35 |
| Aug 21 2024 |
7893 |
442.94 |
| Aug 14 2024 |
3820 |
483.26 |
| Aug 14 2024 |
3896 |
440.35 |
| Aug 14 2024 |
7746 |
442.94 |
| Aug 07 2024 |
3352 |
444.67 |
| Aug 07 2024 |
6342 |
440.35 |
| Aug 07 2024 |
7768 |
442.94 |
| Jul 31 2024 |
3387 |
444.67 |
| Jul 31 2024 |
6419 |
440.35 |
| Jul 31 2024 |
7782 |
442.94 |
| Jul 24 2024 |
6042 |
469.54 |
| Jul 24 2024 |
6632 |
447.57 |
| Jul 24 2024 |
8228 |
462.22 |
| Jul 17 2024 |
5983 |
469.54 |
| Jul 17 2024 |
6574 |
447.57 |
| Jul 17 2024 |
8290 |
462.22 |
| Jul 10 2024 |
5717 |
469.54 |
| Jul 10 2024 |
4386 |
447.57 |
| Jul 10 2024 |
8196 |
462.22 |
| Jul 03 2024 |
5870 |
469.54 |
| Jul 03 2024 |
4471 |
447.57 |
| Jul 03 2024 |
8239 |
462.22 |
| Jun 26 2024 |
5702 |
469.54 |
| Jun 26 2024 |
4556 |
447.57 |
| Jun 26 2024 |
8180 |
462.22 |
| Jun 19 2024 |
4851 |
444.15 |
| Jun 19 2024 |
4581 |
447.57 |
| Jun 19 2024 |
6574 |
445.86 |
| Jun 12 2024 |
4792 |
444.15 |
| Jun 12 2024 |
6445 |
444.15 |
| Jun 05 2024 |
4769 |
444.15 |
| Jun 05 2024 |
6485 |
444.15 |
| May 29 2024 |
4874 |
444.15 |
| May 29 2024 |
6454 |
444.15 |
| May 22 2024 |
5135 |
444.15 |
| May 22 2024 |
6654 |
444.15 |
| May 15 2024 |
5150 |
444.15 |
| May 15 2024 |
6662 |
444.15 |
| May 08 2024 |
5179 |
444.15 |
| May 08 2024 |
6759 |
444.15 |
| May 01 2024 |
5305 |
444.15 |
| May 01 2024 |
7358 |
444.15 |
