| Apr 21 2026 |
6447 |
532.3 |
| Apr 21 2026 |
8239 |
532.3 |
| Apr 14 2026 |
6646 |
532.3 |
| Apr 14 2026 |
8242 |
532.3 |
| Apr 07 2026 |
6898 |
543.66 |
| Apr 07 2026 |
6692 |
565.6 |
| Apr 07 2026 |
7817 |
515.57 |
| Mar 31 2026 |
6820 |
543.66 |
| Mar 31 2026 |
6721 |
565.6 |
| Mar 31 2026 |
7932 |
515.57 |
| Mar 24 2026 |
6949 |
543.66 |
| Mar 24 2026 |
6728 |
565.6 |
| Mar 24 2026 |
8081 |
515.57 |
| Mar 17 2026 |
6953 |
543.66 |
| Mar 17 2026 |
6689 |
565.6 |
| Mar 17 2026 |
8120 |
515.57 |
| Mar 10 2026 |
6932 |
543.66 |
| Mar 10 2026 |
6538 |
565.6 |
| Mar 10 2026 |
8148 |
515.57 |
| Mar 03 2026 |
6902 |
543.66 |
| Mar 03 2026 |
6521 |
565.6 |
| Mar 03 2026 |
8225 |
515.57 |
| Feb 24 2026 |
6779 |
543.66 |
| Feb 24 2026 |
6506 |
565.6 |
| Feb 24 2026 |
8035 |
515.57 |
| Feb 17 2026 |
6700 |
543.66 |
| Feb 17 2026 |
6446 |
565.6 |
| Feb 17 2026 |
8130 |
515.57 |
| Feb 10 2026 |
6858 |
543.66 |
| Feb 10 2026 |
6404 |
565.6 |
| Feb 10 2026 |
8220 |
515.57 |
| Feb 03 2026 |
6870 |
543.66 |
| Feb 03 2026 |
6415 |
565.6 |
| Feb 03 2026 |
8243 |
515.57 |
| Jan 27 2026 |
6942 |
543.66 |
| Jan 27 2026 |
6419 |
565.6 |
| Jan 27 2026 |
8307 |
515.57 |
| Jan 20 2026 |
6981 |
543.66 |
| Jan 20 2026 |
6404 |
565.6 |
| Jan 20 2026 |
8352 |
515.57 |
| Jan 13 2026 |
6982 |
543.66 |
| Jan 13 2026 |
6411 |
565.6 |
| Jan 13 2026 |
8369 |
515.57 |
| Jan 06 2026 |
6982 |
543.66 |
| Jan 06 2026 |
6404 |
565.6 |
| Jan 06 2026 |
8368 |
515.57 |
| Dec 30 2025 |
6982 |
543.66 |
| Dec 30 2025 |
6398 |
565.6 |
| Dec 30 2025 |
8376 |
515.57 |
| Dec 23 2025 |
6954 |
543.66 |
| Dec 23 2025 |
6399 |
565.6 |
| Dec 23 2025 |
8359 |
515.57 |
| Dec 16 2025 |
6997 |
543.66 |
| Dec 16 2025 |
6399 |
565.6 |
| Dec 16 2025 |
8379 |
515.57 |
| Dec 09 2025 |
6997 |
543.66 |
| Dec 09 2025 |
6399 |
565.6 |
| Dec 09 2025 |
8380 |
515.57 |
| Dec 02 2025 |
6997 |
543.66 |
| Dec 02 2025 |
6401 |
565.6 |
| Dec 02 2025 |
8381 |
515.57 |
| Nov 25 2025 |
6997 |
543.66 |
| Nov 25 2025 |
6401 |
565.6 |
| Nov 25 2025 |
8381 |
515.57 |
| Nov 18 2025 |
6997 |
543.66 |
| Nov 18 2025 |
6401 |
565.6 |
| Nov 18 2025 |
8381 |
515.57 |
| Nov 11 2025 |
6997 |
543.66 |
| Nov 11 2025 |
6365 |
565.6 |
| Nov 11 2025 |
8372 |
515.57 |
| Nov 04 2025 |
6997 |
543.66 |
| Nov 04 2025 |
6365 |
565.6 |
| Nov 04 2025 |
8373 |
515.57 |
| Oct 28 2025 |
7052 |
543.66 |
| Oct 28 2025 |
6366 |
565.6 |
| Oct 28 2025 |
8411 |
515.57 |
| Oct 21 2025 |
7254 |
543.66 |
| Oct 21 2025 |
6366 |
565.6 |
| Oct 21 2025 |
8422 |
515.57 |
| Oct 14 2025 |
7254 |
543.66 |
| Oct 14 2025 |
6402 |
565.6 |
| Oct 14 2025 |
8424 |
515.57 |
| Oct 07 2025 |
6947 |
543.66 |
| Oct 07 2025 |
6389 |
565.6 |
| Oct 07 2025 |
8399 |
515.57 |
| Sep 30 2025 |
6950 |
543.66 |
| Sep 30 2025 |
6369 |
565.6 |
| Sep 30 2025 |
8389 |
515.57 |
| Sep 23 2025 |
6923 |
543.66 |
| Sep 23 2025 |
6370 |
565.6 |
| Sep 23 2025 |
8408 |
515.57 |
| Sep 16 2025 |
6939 |
543.66 |
| Sep 16 2025 |
6263 |
565.6 |
| Sep 16 2025 |
8442 |
515.57 |
| Sep 09 2025 |
6854 |
543.66 |
| Sep 09 2025 |
6294 |
565.6 |
| Sep 09 2025 |
8445 |
515.57 |
| Sep 02 2025 |
7145 |
543.66 |
| Sep 02 2025 |
6318 |
565.6 |
| Sep 02 2025 |
8374 |
515.57 |
| Aug 26 2025 |
7229 |
543.66 |
| Aug 26 2025 |
6378 |
565.6 |
| Aug 26 2025 |
8651 |
530.52 |
| Aug 19 2025 |
7154 |
543.66 |
| Aug 19 2025 |
6361 |
565.6 |
| Aug 19 2025 |
8618 |
529.02 |
| Aug 12 2025 |
7162 |
543.66 |
| Aug 12 2025 |
8621 |
565.6 |
| Aug 12 2025 |
8613 |
530.52 |
| Aug 05 2025 |
7204 |
543.66 |
| Aug 05 2025 |
8630 |
565.6 |
| Aug 05 2025 |
8682 |
530.52 |
| Jul 29 2025 |
7123 |
543.66 |
| Jul 29 2025 |
8749 |
565.6 |
| Jul 29 2025 |
8593 |
529.02 |
| Jul 22 2025 |
7187 |
543.66 |
| Jul 22 2025 |
8878 |
574.16 |
| Jul 22 2025 |
8807 |
530.52 |
| Jul 15 2025 |
7232 |
543.66 |
| Jul 15 2025 |
8804 |
574.16 |
| Jul 15 2025 |
8768 |
529.02 |
| Jul 08 2025 |
7320 |
543.66 |
| Jul 08 2025 |
8892 |
574.16 |
| Jul 08 2025 |
8803 |
529.02 |
| Jul 01 2025 |
7305 |
543.66 |
| Jul 01 2025 |
9279 |
574.16 |
| Jul 01 2025 |
8783 |
530.52 |
| Jun 24 2025 |
6943 |
543.66 |
| Jun 24 2025 |
9006 |
574.16 |
| Jun 24 2025 |
8787 |
530.52 |
| Jun 17 2025 |
7029 |
543.66 |
| Jun 17 2025 |
9069 |
574.16 |
| Jun 17 2025 |
8783 |
529.02 |
| Jun 10 2025 |
7129 |
543.66 |
| Jun 10 2025 |
9201 |
574.16 |
| Jun 10 2025 |
8736 |
530.52 |
| Jun 03 2025 |
7084 |
543.66 |
| Jun 03 2025 |
9161 |
574.16 |
| Jun 03 2025 |
8747 |
530.52 |
| May 27 2025 |
7239 |
543.66 |
| May 27 2025 |
9247 |
574.16 |
| May 27 2025 |
8632 |
517.81 |
| May 20 2025 |
7571 |
543.66 |
| May 20 2025 |
9079 |
574.16 |
| May 20 2025 |
8759 |
517.81 |
| May 13 2025 |
7787 |
543.66 |
| May 13 2025 |
9030 |
574.16 |
| May 13 2025 |
8841 |
517.81 |
| May 06 2025 |
7886 |
543.66 |
| May 06 2025 |
9097 |
574.16 |
| May 06 2025 |
8779 |
517.81 |
| Apr 29 2025 |
7918 |
543.66 |
| Apr 29 2025 |
9095 |
574.16 |
| Apr 29 2025 |
8904 |
517.81 |
| Apr 22 2025 |
7687 |
536.62 |
| Apr 22 2025 |
9274 |
582.73 |
| Apr 22 2025 |
9017 |
523.65 |
| Apr 15 2025 |
7808 |
542.59 |
| Apr 15 2025 |
9239 |
582.73 |
| Apr 15 2025 |
9219 |
555.97 |
| Apr 08 2025 |
7858 |
542.59 |
| Apr 08 2025 |
9207 |
582.73 |
| Apr 08 2025 |
9353 |
555.97 |
| Apr 01 2025 |
8047 |
542.59 |
| Apr 01 2025 |
9182 |
582.73 |
| Apr 01 2025 |
9365 |
555.97 |
| Mar 25 2025 |
8074 |
542.59 |
| Mar 25 2025 |
9143 |
582.73 |
| Mar 25 2025 |
9284 |
555.97 |
| Mar 18 2025 |
7971 |
542.59 |
| Mar 18 2025 |
9103 |
582.73 |
| Mar 18 2025 |
9363 |
555.97 |
| Mar 11 2025 |
7952 |
542.59 |
| Mar 11 2025 |
9021 |
582.73 |
| Mar 11 2025 |
9315 |
555.97 |
| Mar 04 2025 |
7972 |
542.59 |
| Mar 04 2025 |
9028 |
582.73 |
| Mar 04 2025 |
9357 |
555.97 |
| Feb 25 2025 |
7958 |
542.59 |
| Feb 25 2025 |
9017 |
582.73 |
| Feb 25 2025 |
9303 |
555.97 |
| Feb 18 2025 |
7942 |
542.59 |
| Feb 18 2025 |
8969 |
582.73 |
| Feb 18 2025 |
9342 |
555.97 |
| Feb 11 2025 |
7974 |
542.59 |
| Feb 11 2025 |
8983 |
582.73 |
| Feb 11 2025 |
9407 |
555.97 |
| Feb 04 2025 |
7892 |
542.59 |
| Feb 04 2025 |
8956 |
582.73 |
| Feb 04 2025 |
9346 |
555.97 |
| Jan 29 2025 |
7857 |
542.59 |
| Jan 29 2025 |
8942 |
582.73 |
| Jan 29 2025 |
9362 |
555.97 |
| Jan 22 2025 |
7891 |
542.59 |
| Jan 22 2025 |
8948 |
582.73 |
| Jan 22 2025 |
9398 |
555.97 |
| Jan 15 2025 |
7925 |
542.59 |
| Jan 15 2025 |
8955 |
582.73 |
| Jan 15 2025 |
9399 |
555.97 |
| Jan 08 2025 |
7925 |
542.59 |
| Jan 08 2025 |
7042 |
582.73 |
| Jan 08 2025 |
9354 |
555.97 |
| Jan 01 2025 |
7925 |
542.59 |
| Jan 01 2025 |
7083 |
582.73 |
| Jan 01 2025 |
9372 |
555.97 |
| Dec 25 2024 |
7925 |
542.59 |
| Dec 25 2024 |
7071 |
582.73 |
| Dec 25 2024 |
9352 |
555.97 |
| Dec 18 2024 |
7945 |
542.59 |
| Dec 18 2024 |
7070 |
582.73 |
| Dec 18 2024 |
9320 |
555.97 |
| Dec 11 2024 |
7945 |
542.59 |
| Dec 11 2024 |
7061 |
582.73 |
| Dec 11 2024 |
9311 |
555.97 |
| Dec 04 2024 |
7945 |
542.59 |
| Dec 04 2024 |
7062 |
582.73 |
| Dec 04 2024 |
9311 |
555.97 |
| Nov 27 2024 |
7945 |
542.59 |
| Nov 27 2024 |
7062 |
582.73 |
| Nov 27 2024 |
9311 |
555.97 |
| Nov 20 2024 |
7945 |
542.59 |
| Nov 20 2024 |
6960 |
582.73 |
| Nov 20 2024 |
9309 |
555.97 |
| Nov 13 2024 |
7945 |
542.59 |
| Nov 13 2024 |
6965 |
582.73 |
| Nov 13 2024 |
9304 |
555.97 |
| Nov 06 2024 |
7879 |
542.59 |
| Nov 06 2024 |
6942 |
582.73 |
| Nov 06 2024 |
9285 |
555.97 |
| Oct 30 2024 |
7677 |
542.59 |
| Oct 30 2024 |
6969 |
582.73 |
| Oct 30 2024 |
9247 |
555.97 |
| Oct 23 2024 |
7676 |
542.59 |
| Oct 23 2024 |
6981 |
582.73 |
| Oct 23 2024 |
9628 |
555.97 |
| Oct 16 2024 |
7674 |
542.59 |
| Oct 16 2024 |
6988 |
582.73 |
| Oct 16 2024 |
9640 |
555.97 |
| Oct 09 2024 |
7719 |
542.59 |
| Oct 09 2024 |
6987 |
582.73 |
| Oct 09 2024 |
9676 |
555.97 |
| Oct 02 2024 |
7709 |
542.59 |
| Oct 02 2024 |
6921 |
582.73 |
| Oct 02 2024 |
9637 |
555.97 |
| Sep 25 2024 |
7511 |
542.59 |
| Sep 25 2024 |
6931 |
582.73 |
| Sep 25 2024 |
9583 |
555.97 |
| Sep 18 2024 |
7503 |
542.59 |
| Sep 18 2024 |
6918 |
582.73 |
| Sep 18 2024 |
9528 |
555.97 |
| Sep 11 2024 |
7476 |
542.59 |
| Sep 11 2024 |
6905 |
582.73 |
| Sep 11 2024 |
9570 |
555.97 |
| Sep 04 2024 |
7831 |
542.59 |
| Sep 04 2024 |
6904 |
582.73 |
| Sep 04 2024 |
9481 |
555.97 |
| Aug 28 2024 |
7890 |
542.59 |
| Aug 28 2024 |
6959 |
582.73 |
| Aug 28 2024 |
9624 |
555.97 |
| Aug 21 2024 |
7956 |
542.59 |
| Aug 21 2024 |
6975 |
582.73 |
| Aug 21 2024 |
9693 |
555.97 |
| Aug 14 2024 |
7842 |
542.59 |
| Aug 14 2024 |
6585 |
582.73 |
| Aug 14 2024 |
9520 |
555.97 |
| Aug 07 2024 |
7827 |
542.59 |
| Aug 07 2024 |
9295 |
582.73 |
| Aug 07 2024 |
9512 |
555.97 |
| Jul 31 2024 |
7956 |
542.59 |
| Jul 31 2024 |
9452 |
582.73 |
| Jul 31 2024 |
9542 |
555.97 |
| Jul 24 2024 |
7928 |
542.59 |
| Jul 24 2024 |
12887 |
542.59 |
| Jul 17 2024 |
7880 |
542.59 |
| Jul 17 2024 |
12776 |
542.59 |
| Jul 10 2024 |
7588 |
542.59 |
| Jul 10 2024 |
10403 |
542.59 |
| Jul 03 2024 |
7750 |
542.59 |
| Jul 03 2024 |
10630 |
542.59 |
| Jun 26 2024 |
7578 |
542.59 |
| Jun 26 2024 |
10486 |
542.59 |
| Jun 19 2024 |
7574 |
542.59 |
| Jun 19 2024 |
10606 |
542.59 |
| Jun 12 2024 |
7483 |
542.59 |
| Jun 12 2024 |
10551 |
542.59 |
| Jun 05 2024 |
7442 |
542.59 |
| Jun 05 2024 |
10607 |
542.59 |
| May 29 2024 |
7545 |
542.59 |
| May 29 2024 |
10549 |
542.59 |
| May 22 2024 |
7972 |
542.59 |
| May 22 2024 |
10926 |
542.59 |
| May 15 2024 |
8032 |
542.59 |
| May 15 2024 |
10956 |
542.59 |
| May 08 2024 |
8003 |
542.59 |
| May 08 2024 |
11032 |
542.59 |
| May 01 2024 |
8190 |
542.59 |
| May 01 2024 |
11743 |
542.59 |
