| Jun 06 2026 |
505 |
472.58 |
| Jun 06 2026 |
590 |
472.58 |
| Jun 02 2026 |
381 |
516.32 |
| Jun 02 2026 |
500 |
472.58 |
| Jun 02 2026 |
636 |
483.52 |
| May 26 2026 |
382 |
516.32 |
| May 26 2026 |
505 |
472.58 |
| May 26 2026 |
651 |
483.52 |
| May 19 2026 |
453 |
516.32 |
| May 19 2026 |
502 |
472.58 |
| May 19 2026 |
640 |
483.52 |
| May 12 2026 |
480 |
516.32 |
| May 12 2026 |
496 |
472.58 |
| May 12 2026 |
641 |
483.52 |
| May 05 2026 |
524 |
516.32 |
| May 05 2026 |
490 |
472.58 |
| May 05 2026 |
641 |
483.52 |
| Apr 28 2026 |
532 |
516.32 |
| Apr 28 2026 |
511 |
472.58 |
| Apr 28 2026 |
692 |
483.52 |
| Apr 21 2026 |
622 |
542.55 |
| Apr 21 2026 |
615 |
542.55 |
| Apr 14 2026 |
331 |
553.41 |
| Apr 14 2026 |
1019 |
553.41 |
| Apr 07 2026 |
381 |
562.24 |
| Apr 07 2026 |
297 |
478.72 |
| Apr 07 2026 |
846 |
505.45 |
| Mar 31 2026 |
394 |
562.24 |
| Mar 31 2026 |
294 |
478.72 |
| Mar 31 2026 |
856 |
505.45 |
| Mar 24 2026 |
414 |
562.24 |
| Mar 24 2026 |
300 |
478.72 |
| Mar 24 2026 |
855 |
505.45 |
| Mar 17 2026 |
417 |
562.24 |
| Mar 17 2026 |
301 |
478.72 |
| Mar 17 2026 |
857 |
505.45 |
| Mar 10 2026 |
448 |
562.24 |
| Mar 10 2026 |
296 |
478.72 |
| Mar 10 2026 |
867 |
505.45 |
| Mar 03 2026 |
457 |
562.24 |
| Mar 03 2026 |
295 |
478.72 |
| Mar 03 2026 |
872 |
505.45 |
| Feb 24 2026 |
452 |
562.24 |
| Feb 24 2026 |
289 |
478.72 |
| Feb 24 2026 |
842 |
505.45 |
| Feb 17 2026 |
484 |
562.24 |
| Feb 17 2026 |
288 |
478.72 |
| Feb 17 2026 |
854 |
505.45 |
| Feb 10 2026 |
511 |
562.24 |
| Feb 10 2026 |
283 |
478.72 |
| Feb 10 2026 |
870 |
505.45 |
| Feb 03 2026 |
511 |
562.24 |
| Feb 03 2026 |
283 |
478.72 |
| Feb 03 2026 |
872 |
505.45 |
| Jan 27 2026 |
525 |
562.24 |
| Jan 27 2026 |
281 |
478.72 |
| Jan 27 2026 |
876 |
505.45 |
| Jan 20 2026 |
529 |
562.24 |
| Jan 20 2026 |
279 |
478.72 |
| Jan 20 2026 |
877 |
505.45 |
| Jan 13 2026 |
529 |
562.24 |
| Jan 13 2026 |
281 |
478.72 |
| Jan 13 2026 |
878 |
505.45 |
| Jan 06 2026 |
529 |
562.24 |
| Jan 06 2026 |
280 |
478.72 |
| Jan 06 2026 |
876 |
505.45 |
| Dec 30 2025 |
529 |
562.24 |
| Dec 30 2025 |
281 |
478.72 |
| Dec 30 2025 |
877 |
505.45 |
| Dec 23 2025 |
525 |
562.24 |
| Dec 23 2025 |
282 |
478.72 |
| Dec 23 2025 |
876 |
505.45 |
| Dec 16 2025 |
529 |
562.24 |
| Dec 16 2025 |
282 |
478.72 |
| Dec 16 2025 |
877 |
505.45 |
| Dec 09 2025 |
529 |
562.24 |
| Dec 09 2025 |
282 |
478.72 |
| Dec 09 2025 |
877 |
505.45 |
| Dec 02 2025 |
529 |
562.24 |
| Dec 02 2025 |
282 |
478.72 |
| Dec 02 2025 |
877 |
505.45 |
| Nov 25 2025 |
529 |
562.24 |
| Nov 25 2025 |
282 |
478.72 |
| Nov 25 2025 |
877 |
505.45 |
| Nov 18 2025 |
529 |
562.24 |
| Nov 18 2025 |
282 |
478.72 |
| Nov 18 2025 |
877 |
505.45 |
| Nov 11 2025 |
529 |
562.24 |
| Nov 11 2025 |
281 |
478.72 |
| Nov 11 2025 |
877 |
505.45 |
| Nov 04 2025 |
529 |
562.24 |
| Nov 04 2025 |
281 |
478.72 |
| Nov 04 2025 |
877 |
505.45 |
| Oct 28 2025 |
533 |
562.24 |
| Oct 28 2025 |
281 |
478.72 |
| Oct 28 2025 |
879 |
505.45 |
| Oct 21 2025 |
537 |
562.24 |
| Oct 21 2025 |
281 |
478.72 |
| Oct 21 2025 |
879 |
505.45 |
| Oct 14 2025 |
537 |
562.24 |
| Oct 14 2025 |
281 |
478.72 |
| Oct 14 2025 |
878 |
505.45 |
| Oct 07 2025 |
537 |
562.24 |
| Oct 07 2025 |
331 |
478.72 |
| Oct 07 2025 |
878 |
505.45 |
| Sep 30 2025 |
537 |
562.24 |
| Sep 30 2025 |
332 |
478.72 |
| Sep 30 2025 |
879 |
505.45 |
| Sep 23 2025 |
537 |
562.24 |
| Sep 23 2025 |
332 |
478.72 |
| Sep 23 2025 |
884 |
505.45 |
| Sep 16 2025 |
541 |
562.24 |
| Sep 16 2025 |
322 |
478.72 |
| Sep 16 2025 |
885 |
505.45 |
| Sep 09 2025 |
538 |
562.24 |
| Sep 09 2025 |
313 |
478.72 |
| Sep 09 2025 |
882 |
505.45 |
| Sep 02 2025 |
537 |
562.24 |
| Sep 02 2025 |
315 |
478.72 |
| Sep 02 2025 |
870 |
505.45 |
| Aug 26 2025 |
537 |
562.24 |
| Aug 26 2025 |
328 |
478.72 |
| Aug 26 2025 |
906 |
505.45 |
| Aug 19 2025 |
535 |
562.24 |
| Aug 19 2025 |
331 |
478.72 |
| Aug 19 2025 |
898 |
505.45 |
| Aug 12 2025 |
537 |
562.24 |
| Aug 12 2025 |
551 |
478.72 |
| Aug 12 2025 |
899 |
505.45 |
| Aug 05 2025 |
546 |
562.24 |
| Aug 05 2025 |
539 |
478.72 |
| Aug 05 2025 |
898 |
505.45 |
| Jul 29 2025 |
527 |
562.24 |
| Jul 29 2025 |
557 |
478.72 |
| Jul 29 2025 |
877 |
505.45 |
| Jul 22 2025 |
537 |
562.24 |
| Jul 22 2025 |
549 |
478.72 |
| Jul 22 2025 |
889 |
505.45 |
| Jul 15 2025 |
539 |
562.24 |
| Jul 15 2025 |
545 |
478.72 |
| Jul 15 2025 |
877 |
505.45 |
| Jul 08 2025 |
523 |
562.24 |
| Jul 08 2025 |
558 |
478.72 |
| Jul 08 2025 |
873 |
505.45 |
| Jul 01 2025 |
523 |
562.24 |
| Jul 01 2025 |
561 |
478.72 |
| Jul 01 2025 |
861 |
505.45 |
| Jun 24 2025 |
521 |
562.24 |
| Jun 24 2025 |
570 |
478.72 |
| Jun 24 2025 |
853 |
505.45 |
| Jun 17 2025 |
517 |
562.24 |
| Jun 17 2025 |
547 |
478.72 |
| Jun 17 2025 |
865 |
505.45 |
| Jun 10 2025 |
541 |
577.55 |
| Jun 10 2025 |
871 |
519.63 |
| Jun 10 2025 |
886 |
514.29 |
| Jun 03 2025 |
543 |
577.55 |
| Jun 03 2025 |
864 |
519.63 |
| Jun 03 2025 |
898 |
514.29 |
| May 27 2025 |
545 |
577.55 |
| May 27 2025 |
869 |
519.63 |
| May 27 2025 |
897 |
514.29 |
| May 20 2025 |
540 |
577.55 |
| May 20 2025 |
862 |
519.63 |
| May 20 2025 |
907 |
514.29 |
| May 13 2025 |
532 |
577.55 |
| May 13 2025 |
857 |
519.63 |
| May 13 2025 |
924 |
514.29 |
| May 06 2025 |
471 |
577.55 |
| May 06 2025 |
846 |
519.63 |
| May 06 2025 |
892 |
514.29 |
| Apr 29 2025 |
505 |
577.55 |
| Apr 29 2025 |
858 |
519.63 |
| Apr 29 2025 |
912 |
514.29 |
| Apr 22 2025 |
624 |
546.52 |
| Apr 22 2025 |
1228 |
560.54 |
| Apr 22 2025 |
1018 |
535.32 |
| Apr 15 2025 |
776 |
575.11 |
| Apr 15 2025 |
1240 |
560.54 |
| Apr 15 2025 |
1138 |
570.26 |
| Apr 08 2025 |
754 |
575.11 |
| Apr 08 2025 |
1238 |
560.54 |
| Apr 08 2025 |
1178 |
570.26 |
| Apr 01 2025 |
747 |
575.11 |
| Apr 01 2025 |
1261 |
560.54 |
| Apr 01 2025 |
1183 |
570.26 |
| Mar 25 2025 |
753 |
575.11 |
| Mar 25 2025 |
1271 |
560.54 |
| Mar 25 2025 |
1159 |
570.26 |
| Mar 18 2025 |
727 |
575.11 |
| Mar 18 2025 |
1238 |
560.54 |
| Mar 18 2025 |
1167 |
570.26 |
| Mar 11 2025 |
734 |
575.11 |
| Mar 11 2025 |
1229 |
560.54 |
| Mar 11 2025 |
1161 |
570.26 |
| Mar 04 2025 |
739 |
575.11 |
| Mar 04 2025 |
1231 |
560.54 |
| Mar 04 2025 |
1175 |
570.26 |
| Feb 25 2025 |
753 |
575.11 |
| Feb 25 2025 |
1239 |
560.54 |
| Feb 25 2025 |
1168 |
570.26 |
| Feb 18 2025 |
750 |
575.11 |
| Feb 18 2025 |
1230 |
560.54 |
| Feb 18 2025 |
1165 |
570.26 |
| Feb 11 2025 |
740 |
575.11 |
| Feb 11 2025 |
1227 |
560.54 |
| Feb 11 2025 |
1167 |
570.26 |
| Feb 04 2025 |
731 |
575.11 |
| Feb 04 2025 |
1225 |
560.54 |
| Feb 04 2025 |
1157 |
570.26 |
| Jan 29 2025 |
718 |
575.11 |
| Jan 29 2025 |
1220 |
560.54 |
| Jan 29 2025 |
1155 |
570.26 |
| Jan 22 2025 |
721 |
575.11 |
| Jan 22 2025 |
1216 |
560.54 |
| Jan 22 2025 |
1162 |
570.26 |
| Jan 15 2025 |
724 |
575.11 |
| Jan 15 2025 |
1214 |
560.54 |
| Jan 15 2025 |
1166 |
570.26 |
| Jan 08 2025 |
724 |
575.11 |
| Jan 08 2025 |
700 |
560.54 |
| Jan 08 2025 |
1157 |
570.26 |
| Jan 01 2025 |
724 |
575.11 |
| Jan 01 2025 |
701 |
560.54 |
| Jan 01 2025 |
1158 |
570.26 |
| Dec 25 2024 |
724 |
575.11 |
| Dec 25 2024 |
700 |
560.54 |
| Dec 25 2024 |
1157 |
570.26 |
| Dec 18 2024 |
727 |
575.11 |
| Dec 18 2024 |
700 |
560.54 |
| Dec 18 2024 |
1157 |
570.26 |
| Dec 11 2024 |
727 |
575.11 |
| Dec 11 2024 |
701 |
560.54 |
| Dec 11 2024 |
1155 |
570.26 |
| Dec 04 2024 |
727 |
575.11 |
| Dec 04 2024 |
701 |
560.54 |
| Dec 04 2024 |
1155 |
570.26 |
| Nov 27 2024 |
727 |
575.11 |
| Nov 27 2024 |
701 |
560.54 |
| Nov 27 2024 |
1155 |
570.26 |
| Nov 20 2024 |
727 |
575.11 |
| Nov 20 2024 |
693 |
560.54 |
| Nov 20 2024 |
1155 |
570.26 |
| Nov 13 2024 |
727 |
575.11 |
| Nov 13 2024 |
693 |
560.54 |
| Nov 13 2024 |
1155 |
570.26 |
| Nov 06 2024 |
720 |
575.11 |
| Nov 06 2024 |
684 |
560.54 |
| Nov 06 2024 |
1150 |
570.26 |
| Oct 30 2024 |
716 |
575.11 |
| Oct 30 2024 |
683 |
560.54 |
| Oct 30 2024 |
1153 |
570.26 |
| Oct 23 2024 |
716 |
575.11 |
| Oct 23 2024 |
684 |
560.54 |
| Oct 23 2024 |
1187 |
570.26 |
| Oct 16 2024 |
716 |
575.11 |
| Oct 16 2024 |
609 |
560.54 |
| Oct 16 2024 |
1187 |
570.26 |
| Oct 09 2024 |
724 |
575.11 |
| Oct 09 2024 |
610 |
560.54 |
| Oct 09 2024 |
1198 |
570.26 |
| Oct 02 2024 |
743 |
575.11 |
| Oct 02 2024 |
599 |
560.54 |
| Oct 02 2024 |
1188 |
570.26 |
| Sep 25 2024 |
733 |
575.11 |
| Sep 25 2024 |
593 |
560.54 |
| Sep 25 2024 |
1205 |
570.26 |
| Sep 18 2024 |
735 |
575.11 |
| Sep 18 2024 |
593 |
560.54 |
| Sep 18 2024 |
1187 |
570.26 |
| Sep 11 2024 |
743 |
575.11 |
| Sep 11 2024 |
596 |
560.54 |
| Sep 11 2024 |
1199 |
570.26 |
| Sep 04 2024 |
745 |
575.11 |
| Sep 04 2024 |
602 |
560.54 |
| Sep 04 2024 |
1192 |
570.26 |
| Aug 28 2024 |
749 |
575.11 |
| Aug 28 2024 |
615 |
560.54 |
| Aug 28 2024 |
1210 |
570.26 |
| Aug 21 2024 |
758 |
575.11 |
| Aug 21 2024 |
593 |
560.54 |
| Aug 21 2024 |
1219 |
570.26 |
| Aug 14 2024 |
754 |
575.11 |
| Aug 14 2024 |
566 |
560.54 |
| Aug 14 2024 |
1194 |
570.26 |
| Aug 07 2024 |
734 |
575.11 |
| Aug 07 2024 |
942 |
560.54 |
| Aug 07 2024 |
1184 |
570.26 |
| Jul 31 2024 |
746 |
575.11 |
| Jul 31 2024 |
977 |
560.54 |
| Jul 31 2024 |
1188 |
570.26 |
| Jul 24 2024 |
743 |
575.11 |
| Jul 24 2024 |
976 |
560.54 |
| Jul 24 2024 |
1207 |
570.26 |
| Jul 17 2024 |
689 |
575.11 |
| Jul 17 2024 |
970 |
560.54 |
| Jul 17 2024 |
1223 |
570.26 |
| Jul 10 2024 |
681 |
575.11 |
| Jul 10 2024 |
601 |
560.54 |
| Jul 10 2024 |
1217 |
570.26 |
| Jul 03 2024 |
670 |
575.11 |
| Jul 03 2024 |
631 |
560.54 |
| Jul 03 2024 |
1216 |
570.26 |
| Jun 26 2024 |
672 |
575.11 |
| Jun 26 2024 |
648 |
560.54 |
| Jun 26 2024 |
1200 |
570.26 |
| Jun 19 2024 |
677 |
575.11 |
| Jun 19 2024 |
634 |
560.54 |
| Jun 19 2024 |
1219 |
570.26 |
| Jun 12 2024 |
679 |
575.11 |
| Jun 12 2024 |
938 |
575.11 |
| Jun 05 2024 |
675 |
575.11 |
| Jun 05 2024 |
962 |
575.11 |
| May 29 2024 |
669 |
575.11 |
| May 29 2024 |
941 |
575.11 |
| May 22 2024 |
752 |
575.11 |
| May 22 2024 |
997 |
575.11 |
| May 15 2024 |
753 |
575.11 |
| May 15 2024 |
1019 |
575.11 |
| May 08 2024 |
757 |
575.11 |
| May 08 2024 |
1022 |
575.11 |
| May 01 2024 |
808 |
575.11 |
| May 01 2024 |
1070 |
575.11 |
