| May 05 2026 |
623 |
550.03 |
| May 05 2026 |
660 |
550.03 |
| Apr 28 2026 |
653 |
550.03 |
| Apr 28 2026 |
636 |
550.03 |
| Apr 21 2026 |
645 |
550.03 |
| Apr 21 2026 |
655 |
550.03 |
| Apr 14 2026 |
645 |
550.03 |
| Apr 14 2026 |
651 |
550.03 |
| Apr 07 2026 |
617 |
550.03 |
| Apr 07 2026 |
639 |
550.03 |
| Mar 31 2026 |
625 |
550.03 |
| Mar 31 2026 |
637 |
550.03 |
| Mar 24 2026 |
631 |
550.03 |
| Mar 24 2026 |
637 |
550.03 |
| Mar 17 2026 |
639 |
550.03 |
| Mar 17 2026 |
640 |
550.03 |
| Mar 10 2026 |
647 |
550.03 |
| Mar 10 2026 |
627 |
550.03 |
| Mar 03 2026 |
645 |
550.03 |
| Mar 03 2026 |
631 |
550.03 |
| Feb 24 2026 |
632 |
550.03 |
| Feb 24 2026 |
636 |
550.03 |
| Feb 17 2026 |
610 |
550.03 |
| Feb 17 2026 |
634 |
550.03 |
| Feb 10 2026 |
613 |
550.03 |
| Feb 10 2026 |
626 |
550.03 |
| Feb 03 2026 |
613 |
550.03 |
| Feb 03 2026 |
624 |
550.03 |
| Jan 27 2026 |
609 |
550.03 |
| Jan 27 2026 |
624 |
550.03 |
| Jan 20 2026 |
609 |
550.03 |
| Jan 20 2026 |
630 |
550.03 |
| Jan 13 2026 |
609 |
550.03 |
| Jan 13 2026 |
637 |
550.03 |
| Jan 06 2026 |
609 |
550.03 |
| Jan 06 2026 |
635 |
550.03 |
| Dec 30 2025 |
609 |
550.03 |
| Dec 30 2025 |
635 |
550.03 |
| Dec 23 2025 |
611 |
550.03 |
| Dec 23 2025 |
637 |
550.03 |
| Dec 16 2025 |
610 |
550.03 |
| Dec 16 2025 |
636 |
550.03 |
| Dec 09 2025 |
610 |
550.03 |
| Dec 09 2025 |
636 |
550.03 |
| Dec 02 2025 |
610 |
550.03 |
| Dec 02 2025 |
636 |
550.03 |
| Nov 25 2025 |
610 |
550.03 |
| Nov 25 2025 |
636 |
550.03 |
| Nov 18 2025 |
610 |
550.03 |
| Nov 18 2025 |
636 |
550.03 |
| Nov 11 2025 |
610 |
550.03 |
| Nov 11 2025 |
637 |
550.03 |
| Nov 04 2025 |
610 |
550.03 |
| Nov 04 2025 |
637 |
550.03 |
| Oct 28 2025 |
610 |
550.03 |
| Oct 28 2025 |
635 |
550.03 |
| Oct 21 2025 |
612 |
550.03 |
| Oct 21 2025 |
655 |
550.03 |
| Oct 14 2025 |
612 |
550.03 |
| Oct 14 2025 |
637 |
550.03 |
| Oct 07 2025 |
616 |
550.03 |
| Oct 07 2025 |
714 |
550.03 |
| Sep 30 2025 |
614 |
550.03 |
| Sep 30 2025 |
719 |
550.03 |
| Sep 23 2025 |
614 |
550.03 |
| Sep 23 2025 |
721 |
550.03 |
| Sep 16 2025 |
609 |
550.03 |
| Sep 16 2025 |
693 |
550.03 |
| Sep 09 2025 |
567 |
550.03 |
| Sep 09 2025 |
654 |
550.03 |
| Sep 02 2025 |
575 |
550.03 |
| Sep 02 2025 |
667 |
550.03 |
| Aug 26 2025 |
595 |
550.03 |
| Aug 26 2025 |
668 |
550.03 |
| Aug 19 2025 |
589 |
550.03 |
| Aug 19 2025 |
664 |
550.03 |
| Aug 12 2025 |
585 |
550.03 |
| Aug 12 2025 |
1115 |
550.03 |
| Aug 05 2025 |
566 |
550.03 |
| Aug 05 2025 |
1114 |
550.03 |
| Jul 29 2025 |
577 |
550.03 |
| Jul 29 2025 |
1167 |
550.03 |
| Jul 22 2025 |
585 |
550.03 |
| Jul 22 2025 |
1162 |
550.03 |
| Jul 15 2025 |
587 |
550.03 |
| Jul 15 2025 |
1171 |
550.03 |
| Jul 08 2025 |
597 |
550.03 |
| Jul 08 2025 |
1249 |
550.03 |
| Jul 01 2025 |
684 |
569.92 |
| Jul 01 2025 |
1436 |
569.92 |
| Jun 24 2025 |
517 |
560.19 |
| Jun 24 2025 |
1119 |
560.19 |
| Jun 17 2025 |
514 |
560.19 |
| Jun 17 2025 |
1136 |
560.19 |
| Jun 10 2025 |
517 |
562.79 |
| Jun 10 2025 |
1122 |
562.79 |
| Jun 03 2025 |
523 |
562.79 |
| Jun 03 2025 |
1134 |
562.79 |
| May 27 2025 |
525 |
562.79 |
| May 27 2025 |
1131 |
562.79 |
| May 20 2025 |
519 |
560.74 |
| May 20 2025 |
1142 |
560.74 |
| May 13 2025 |
507 |
560.74 |
| May 13 2025 |
1156 |
560.74 |
| May 06 2025 |
441 |
559.32 |
| May 06 2025 |
1105 |
559.32 |
| Apr 29 2025 |
472 |
559.32 |
| Apr 29 2025 |
1124 |
559.32 |
| Apr 22 2025 |
457 |
546.47 |
| Apr 22 2025 |
1070 |
546.47 |
| Apr 15 2025 |
436 |
546.47 |
| Apr 15 2025 |
1050 |
546.47 |
| Apr 08 2025 |
468 |
546.47 |
| Apr 08 2025 |
1084 |
546.47 |
| Apr 01 2025 |
480 |
546.47 |
| Apr 01 2025 |
1085 |
546.47 |
| Mar 25 2025 |
461 |
546.47 |
| Mar 25 2025 |
1059 |
546.47 |
| Mar 18 2025 |
477 |
546.47 |
| Mar 18 2025 |
1067 |
546.47 |
| Mar 11 2025 |
470 |
546.47 |
| Mar 11 2025 |
1054 |
546.47 |
| Mar 04 2025 |
479 |
546.47 |
| Mar 04 2025 |
1068 |
546.47 |
| Feb 25 2025 |
447 |
546.47 |
| Feb 25 2025 |
1063 |
546.47 |
| Feb 18 2025 |
452 |
546.47 |
| Feb 18 2025 |
1063 |
546.47 |
| Feb 11 2025 |
461 |
546.47 |
| Feb 11 2025 |
1068 |
546.47 |
| Feb 04 2025 |
462 |
546.47 |
| Feb 04 2025 |
1058 |
546.47 |
| Jan 29 2025 |
466 |
546.47 |
| Jan 29 2025 |
1056 |
546.47 |
| Jan 22 2025 |
467 |
546.47 |
| Jan 22 2025 |
1063 |
546.47 |
| Jan 15 2025 |
467 |
546.47 |
| Jan 15 2025 |
1066 |
546.47 |
| Jan 08 2025 |
467 |
546.47 |
| Jan 08 2025 |
1059 |
546.47 |
| Jan 01 2025 |
467 |
546.47 |
| Jan 01 2025 |
1060 |
546.47 |
| Dec 25 2024 |
467 |
546.47 |
| Dec 25 2024 |
1059 |
546.47 |
| Dec 18 2024 |
462 |
546.47 |
| Dec 18 2024 |
1059 |
546.47 |
| Dec 11 2024 |
462 |
546.47 |
| Dec 11 2024 |
1058 |
546.47 |
| Dec 04 2024 |
462 |
546.47 |
| Dec 04 2024 |
1058 |
546.47 |
| Nov 27 2024 |
462 |
546.47 |
| Nov 27 2024 |
1058 |
546.47 |
| Nov 20 2024 |
462 |
546.47 |
| Nov 20 2024 |
1058 |
546.47 |
| Nov 13 2024 |
462 |
546.47 |
| Nov 13 2024 |
1058 |
546.47 |
| Nov 06 2024 |
463 |
546.47 |
| Nov 06 2024 |
1054 |
546.47 |
| Oct 30 2024 |
463 |
546.47 |
| Oct 30 2024 |
1056 |
546.47 |
| Oct 23 2024 |
463 |
546.47 |
| Oct 23 2024 |
1085 |
546.47 |
| Oct 16 2024 |
463 |
546.47 |
| Oct 16 2024 |
1085 |
546.47 |
| Oct 09 2024 |
467 |
546.47 |
| Oct 09 2024 |
1094 |
546.47 |
| Oct 02 2024 |
456 |
546.47 |
| Oct 02 2024 |
1088 |
546.47 |
| Sep 25 2024 |
460 |
546.47 |
| Sep 25 2024 |
1104 |
546.47 |
| Sep 18 2024 |
460 |
546.47 |
| Sep 18 2024 |
1086 |
546.47 |
| Sep 11 2024 |
462 |
546.47 |
| Sep 11 2024 |
1100 |
546.47 |
| Sep 04 2024 |
455 |
546.47 |
| Sep 04 2024 |
1094 |
546.47 |
| Aug 28 2024 |
457 |
546.47 |
| Aug 28 2024 |
1109 |
546.47 |
| Aug 21 2024 |
457 |
546.47 |
| Aug 21 2024 |
1117 |
546.47 |
| Aug 14 2024 |
456 |
546.47 |
| Aug 14 2024 |
1095 |
546.47 |
| Aug 07 2024 |
454 |
546.47 |
| Aug 07 2024 |
1085 |
546.47 |
| Jul 31 2024 |
453 |
546.47 |
| Jul 31 2024 |
1094 |
546.47 |
| Jul 24 2024 |
494 |
578.33 |
| Jul 24 2024 |
1238 |
578.33 |
| Jul 17 2024 |
495 |
578.33 |
| Jul 17 2024 |
1253 |
578.33 |
| Jul 10 2024 |
501 |
578.33 |
| Jul 10 2024 |
1246 |
578.33 |
| Jul 03 2024 |
497 |
578.33 |
| Jul 03 2024 |
1247 |
578.33 |
| Jun 26 2024 |
496 |
578.33 |
| Jun 26 2024 |
1229 |
578.33 |
| Jun 19 2024 |
499 |
580.26 |
| Jun 19 2024 |
1262 |
580.26 |
| Jun 12 2024 |
489 |
574.45 |
| Jun 12 2024 |
1243 |
574.45 |
| Jun 05 2024 |
495 |
574.45 |
| Jun 05 2024 |
1250 |
574.45 |
| May 29 2024 |
495 |
574.45 |
| May 29 2024 |
1253 |
574.45 |
| May 22 2024 |
492 |
592.27 |
| May 22 2024 |
1336 |
592.27 |
| May 15 2024 |
909 |
612.78 |
| May 15 2024 |
1255 |
612.78 |
| May 08 2024 |
909 |
612.78 |
| May 08 2024 |
1268 |
612.78 |
| May 01 2024 |
968 |
612.78 |
| May 01 2024 |
1344 |
612.78 |
