| Jun 06 2026 |
2648 |
391.47 |
| Jun 06 2026 |
2117 |
364.84 |
| Jun 06 2026 |
4250 |
370.81 |
| Jun 02 2026 |
2612 |
391.47 |
| Jun 02 2026 |
2049 |
364.84 |
| Jun 02 2026 |
4211 |
370.81 |
| May 26 2026 |
2621 |
391.47 |
| May 26 2026 |
2053 |
364.84 |
| May 26 2026 |
4229 |
370.81 |
| May 19 2026 |
2942 |
391.47 |
| May 19 2026 |
2061 |
364.84 |
| May 19 2026 |
4203 |
370.81 |
| May 12 2026 |
3045 |
391.47 |
| May 12 2026 |
2106 |
364.84 |
| May 12 2026 |
4263 |
370.81 |
| May 05 2026 |
3107 |
391.47 |
| May 05 2026 |
1952 |
364.84 |
| May 05 2026 |
4226 |
370.81 |
| Apr 28 2026 |
3811 |
417.16 |
| Apr 28 2026 |
2040 |
364.84 |
| Apr 28 2026 |
4886 |
385.21 |
| Apr 21 2026 |
3841 |
417.16 |
| Apr 21 2026 |
2040 |
364.84 |
| Apr 21 2026 |
4978 |
385.21 |
| Apr 14 2026 |
3901 |
417.16 |
| Apr 14 2026 |
2087 |
364.84 |
| Apr 14 2026 |
4977 |
385.21 |
| Apr 07 2026 |
3887 |
417.16 |
| Apr 07 2026 |
2107 |
364.84 |
| Apr 07 2026 |
4994 |
385.21 |
| Mar 31 2026 |
1847 |
396.68 |
| Mar 31 2026 |
2115 |
364.84 |
| Mar 31 2026 |
4416 |
367.79 |
| Mar 24 2026 |
1924 |
396.68 |
| Mar 24 2026 |
2119 |
364.84 |
| Mar 24 2026 |
4478 |
367.79 |
| Mar 17 2026 |
1956 |
396.68 |
| Mar 17 2026 |
2081 |
364.84 |
| Mar 17 2026 |
4493 |
367.79 |
| Mar 10 2026 |
2078 |
396.68 |
| Mar 10 2026 |
2035 |
364.84 |
| Mar 10 2026 |
4501 |
367.79 |
| Mar 03 2026 |
2095 |
396.68 |
| Mar 03 2026 |
2020 |
364.84 |
| Mar 03 2026 |
4546 |
367.79 |
| Feb 24 2026 |
2109 |
396.68 |
| Feb 24 2026 |
2008 |
364.84 |
| Feb 24 2026 |
4428 |
367.79 |
| Feb 17 2026 |
2249 |
396.68 |
| Feb 17 2026 |
1987 |
364.84 |
| Feb 17 2026 |
4509 |
367.79 |
| Feb 10 2026 |
2316 |
396.68 |
| Feb 10 2026 |
1972 |
364.84 |
| Feb 10 2026 |
4552 |
367.79 |
| Feb 03 2026 |
2316 |
396.68 |
| Feb 03 2026 |
1977 |
364.84 |
| Feb 03 2026 |
4561 |
367.79 |
| Jan 27 2026 |
2359 |
396.68 |
| Jan 27 2026 |
1962 |
364.84 |
| Jan 27 2026 |
4579 |
367.79 |
| Jan 20 2026 |
2376 |
396.68 |
| Jan 20 2026 |
1950 |
364.84 |
| Jan 20 2026 |
4605 |
367.79 |
| Jan 13 2026 |
2376 |
396.68 |
| Jan 13 2026 |
1952 |
364.84 |
| Jan 13 2026 |
4615 |
367.79 |
| Jan 06 2026 |
2376 |
396.68 |
| Jan 06 2026 |
1951 |
364.84 |
| Jan 06 2026 |
4613 |
367.79 |
| Dec 30 2025 |
2376 |
396.68 |
| Dec 30 2025 |
1947 |
364.84 |
| Dec 30 2025 |
4620 |
367.79 |
| Dec 23 2025 |
2355 |
396.68 |
| Dec 23 2025 |
1948 |
364.84 |
| Dec 23 2025 |
4613 |
367.79 |
| Dec 16 2025 |
2378 |
396.68 |
| Dec 16 2025 |
1948 |
364.84 |
| Dec 16 2025 |
4622 |
367.79 |
| Dec 09 2025 |
2378 |
396.68 |
| Dec 09 2025 |
1948 |
364.84 |
| Dec 09 2025 |
4622 |
367.79 |
| Dec 02 2025 |
2378 |
396.68 |
| Dec 02 2025 |
1948 |
364.84 |
| Dec 02 2025 |
4622 |
367.79 |
| Nov 25 2025 |
2378 |
396.68 |
| Nov 25 2025 |
1948 |
364.84 |
| Nov 25 2025 |
4622 |
367.79 |
| Nov 18 2025 |
2378 |
396.68 |
| Nov 18 2025 |
1948 |
364.84 |
| Nov 18 2025 |
4622 |
367.79 |
| Nov 11 2025 |
2378 |
396.68 |
| Nov 11 2025 |
1937 |
364.84 |
| Nov 11 2025 |
4619 |
367.79 |
| Nov 04 2025 |
2378 |
396.68 |
| Nov 04 2025 |
1937 |
364.84 |
| Nov 04 2025 |
4620 |
367.79 |
| Oct 28 2025 |
2404 |
396.68 |
| Oct 28 2025 |
1938 |
364.84 |
| Oct 28 2025 |
4631 |
367.79 |
| Oct 21 2025 |
2411 |
396.68 |
| Oct 21 2025 |
1938 |
364.84 |
| Oct 21 2025 |
4634 |
367.79 |
| Oct 14 2025 |
2411 |
396.68 |
| Oct 14 2025 |
1946 |
364.84 |
| Oct 14 2025 |
4635 |
367.79 |
| Oct 07 2025 |
2401 |
396.68 |
| Oct 07 2025 |
1948 |
364.84 |
| Oct 07 2025 |
4628 |
367.79 |
| Sep 30 2025 |
2399 |
396.68 |
| Sep 30 2025 |
1944 |
364.84 |
| Sep 30 2025 |
4631 |
367.79 |
| Sep 23 2025 |
2383 |
396.68 |
| Sep 23 2025 |
1950 |
364.84 |
| Sep 23 2025 |
4652 |
367.79 |
| Sep 16 2025 |
2406 |
396.68 |
| Sep 16 2025 |
1846 |
364.84 |
| Sep 16 2025 |
4658 |
367.79 |
| Sep 09 2025 |
2398 |
396.68 |
| Sep 09 2025 |
1863 |
364.84 |
| Sep 09 2025 |
4656 |
367.79 |
| Sep 02 2025 |
2411 |
396.68 |
| Sep 02 2025 |
1870 |
364.84 |
| Sep 02 2025 |
4614 |
367.79 |
| Aug 26 2025 |
2396 |
396.68 |
| Aug 26 2025 |
1869 |
364.84 |
| Aug 26 2025 |
4696 |
367.79 |
| Aug 19 2025 |
2567 |
403.77 |
| Aug 19 2025 |
1876 |
364.84 |
| Aug 19 2025 |
4684 |
367.79 |
| Aug 12 2025 |
2552 |
403.77 |
| Aug 12 2025 |
3779 |
364.84 |
| Aug 12 2025 |
4685 |
367.79 |
| Aug 05 2025 |
2682 |
407.86 |
| Aug 05 2025 |
4203 |
378.67 |
| Aug 05 2025 |
5955 |
400.57 |
| Jul 29 2025 |
2655 |
407.86 |
| Jul 29 2025 |
4247 |
378.67 |
| Jul 29 2025 |
5928 |
400.57 |
| Jul 22 2025 |
2713 |
407.86 |
| Jul 22 2025 |
4221 |
378.67 |
| Jul 22 2025 |
6049 |
400.57 |
| Jul 15 2025 |
2736 |
407.86 |
| Jul 15 2025 |
6260 |
407.86 |
| Jul 08 2025 |
2715 |
407.86 |
| Jul 08 2025 |
6288 |
407.86 |
| Jul 01 2025 |
2733 |
407.86 |
| Jul 01 2025 |
6276 |
407.86 |
| Jun 24 2025 |
2724 |
407.86 |
| Jun 24 2025 |
6294 |
407.86 |
| Jun 17 2025 |
2727 |
407.86 |
| Jun 17 2025 |
6311 |
407.86 |
| Jun 10 2025 |
2707 |
407.86 |
| Jun 10 2025 |
6279 |
407.86 |
| Jun 03 2025 |
2661 |
407.86 |
| Jun 03 2025 |
6274 |
407.86 |
| May 27 2025 |
2632 |
407.86 |
| May 27 2025 |
6281 |
407.86 |
| May 20 2025 |
2683 |
407.86 |
| May 20 2025 |
6388 |
407.86 |
| May 13 2025 |
2681 |
407.86 |
| May 13 2025 |
6440 |
407.86 |
| May 06 2025 |
2621 |
407.86 |
| May 06 2025 |
6406 |
407.86 |
| Apr 29 2025 |
3286 |
390.38 |
| Apr 29 2025 |
5663 |
390.38 |
| Apr 22 2025 |
2924 |
418.27 |
| Apr 22 2025 |
6895 |
418.27 |
| Apr 15 2025 |
2927 |
418.27 |
| Apr 15 2025 |
6876 |
418.27 |
| Apr 08 2025 |
2972 |
418.27 |
| Apr 08 2025 |
6982 |
418.27 |
| Apr 01 2025 |
5433 |
449.54 |
| Apr 01 2025 |
7925 |
449.54 |
| Mar 25 2025 |
5485 |
449.54 |
| Mar 25 2025 |
7994 |
449.54 |
| Mar 18 2025 |
5394 |
449.54 |
| Mar 18 2025 |
7924 |
449.54 |
| Mar 11 2025 |
5392 |
449.54 |
| Mar 11 2025 |
7893 |
449.54 |
| Mar 04 2025 |
5369 |
449.54 |
| Mar 04 2025 |
7890 |
449.54 |
| Feb 25 2025 |
5379 |
449.54 |
| Feb 25 2025 |
7863 |
449.54 |
| Feb 18 2025 |
5355 |
449.54 |
| Feb 18 2025 |
7848 |
449.54 |
| Feb 11 2025 |
5376 |
449.54 |
| Feb 11 2025 |
7908 |
449.54 |
| Feb 04 2025 |
5339 |
449.54 |
| Feb 04 2025 |
7890 |
449.54 |
| Jan 29 2025 |
5294 |
449.54 |
| Jan 29 2025 |
7852 |
449.54 |
| Jan 22 2025 |
5320 |
449.54 |
| Jan 22 2025 |
7875 |
449.54 |
| Jan 15 2025 |
5345 |
449.54 |
| Jan 15 2025 |
7913 |
449.54 |
| Jan 08 2025 |
5345 |
449.54 |
| Jan 08 2025 |
6107 |
449.54 |
| Jan 01 2025 |
5345 |
449.54 |
| Jan 01 2025 |
6095 |
449.54 |
| Dec 25 2024 |
5345 |
449.54 |
| Dec 25 2024 |
6097 |
449.54 |
| Dec 18 2024 |
5364 |
449.54 |
| Dec 18 2024 |
6099 |
449.54 |
| Dec 11 2024 |
5364 |
449.54 |
| Dec 11 2024 |
6100 |
449.54 |
| Dec 04 2024 |
5364 |
449.54 |
| Dec 04 2024 |
6100 |
449.54 |
| Nov 27 2024 |
5364 |
449.54 |
| Nov 27 2024 |
6100 |
449.54 |
| Nov 20 2024 |
5364 |
449.54 |
| Nov 20 2024 |
6067 |
449.54 |
| Nov 13 2024 |
5364 |
449.54 |
| Nov 13 2024 |
6068 |
449.54 |
| Nov 06 2024 |
5332 |
449.54 |
| Nov 06 2024 |
6106 |
449.54 |
| Oct 30 2024 |
5158 |
449.54 |
| Oct 30 2024 |
5975 |
449.54 |
| Oct 23 2024 |
5158 |
449.54 |
| Oct 23 2024 |
6896 |
449.54 |
| Oct 16 2024 |
5156 |
449.54 |
| Oct 16 2024 |
6864 |
449.54 |
| Oct 09 2024 |
5156 |
449.54 |
| Oct 09 2024 |
6895 |
449.54 |
| Oct 02 2024 |
5138 |
449.54 |
| Oct 02 2024 |
6798 |
449.54 |
| Sep 25 2024 |
5066 |
449.54 |
| Sep 25 2024 |
6708 |
449.54 |
| Sep 18 2024 |
5060 |
449.54 |
| Sep 18 2024 |
6627 |
449.54 |
| Sep 11 2024 |
5041 |
449.54 |
| Sep 11 2024 |
6561 |
449.54 |
| Sep 04 2024 |
5221 |
449.54 |
| Sep 04 2024 |
6799 |
449.54 |
| Aug 28 2024 |
6124 |
474.06 |
| Aug 28 2024 |
7950 |
474.06 |
| Aug 21 2024 |
6169 |
474.06 |
| Aug 21 2024 |
8017 |
474.06 |
| Aug 14 2024 |
6089 |
474.06 |
| Aug 14 2024 |
7551 |
474.06 |
| Aug 07 2024 |
6110 |
474.06 |
| Aug 07 2024 |
10165 |
474.06 |
| Jul 31 2024 |
6197 |
474.06 |
| Jul 31 2024 |
10278 |
474.06 |
| Jul 24 2024 |
6175 |
474.06 |
| Jul 24 2024 |
10200 |
474.06 |
| Jul 17 2024 |
6119 |
474.06 |
| Jul 17 2024 |
10103 |
474.06 |
| Jul 10 2024 |
5856 |
474.06 |
| Jul 10 2024 |
7761 |
474.06 |
| Jul 03 2024 |
6008 |
474.06 |
| Jul 03 2024 |
7961 |
474.06 |
| Jun 26 2024 |
5839 |
474.06 |
| Jun 26 2024 |
7814 |
474.06 |
| Jun 19 2024 |
5863 |
474.06 |
| Jun 19 2024 |
7949 |
474.06 |
| Jun 12 2024 |
5798 |
474.06 |
| Jun 12 2024 |
7891 |
474.06 |
| Jun 05 2024 |
5770 |
474.06 |
| Jun 05 2024 |
7955 |
474.06 |
| May 29 2024 |
5889 |
474.06 |
| May 29 2024 |
7922 |
474.06 |
| May 22 2024 |
6196 |
474.06 |
| May 22 2024 |
8167 |
474.06 |
| May 15 2024 |
6227 |
474.06 |
| May 15 2024 |
8182 |
474.06 |
| May 08 2024 |
6251 |
474.06 |
| May 08 2024 |
8283 |
474.06 |
| May 01 2024 |
6405 |
474.06 |
| May 01 2024 |
8970 |
474.06 |
