| Apr 28 2026 |
6286 |
532.08 |
| Apr 28 2026 |
8266 |
532.08 |
| Apr 21 2026 |
6442 |
532.08 |
| Apr 21 2026 |
8232 |
532.08 |
| Apr 14 2026 |
6642 |
532.08 |
| Apr 14 2026 |
8235 |
532.08 |
| Apr 07 2026 |
6720 |
532.08 |
| Apr 07 2026 |
8233 |
532.08 |
| Mar 31 2026 |
6648 |
532.08 |
| Mar 31 2026 |
8096 |
532.08 |
| Mar 24 2026 |
6759 |
532.08 |
| Mar 24 2026 |
8079 |
532.08 |
| Mar 17 2026 |
6755 |
532.08 |
| Mar 17 2026 |
8086 |
532.08 |
| Mar 10 2026 |
6730 |
532.08 |
| Mar 10 2026 |
7965 |
532.08 |
| Mar 03 2026 |
6703 |
532.08 |
| Mar 03 2026 |
7933 |
532.08 |
| Feb 24 2026 |
6576 |
532.08 |
| Feb 24 2026 |
7955 |
532.08 |
| Feb 17 2026 |
6498 |
532.08 |
| Feb 17 2026 |
7775 |
532.08 |
| Feb 10 2026 |
6657 |
532.08 |
| Feb 10 2026 |
7851 |
532.08 |
| Feb 03 2026 |
6667 |
532.08 |
| Feb 03 2026 |
7871 |
532.08 |
| Jan 27 2026 |
6737 |
532.08 |
| Jan 27 2026 |
7896 |
532.08 |
| Jan 20 2026 |
6776 |
532.08 |
| Jan 20 2026 |
7893 |
532.08 |
| Jan 13 2026 |
6777 |
532.08 |
| Jan 13 2026 |
7894 |
532.08 |
| Jan 06 2026 |
6777 |
532.08 |
| Jan 06 2026 |
7887 |
532.08 |
| Dec 30 2025 |
6777 |
532.08 |
| Dec 30 2025 |
7886 |
532.08 |
| Dec 23 2025 |
6753 |
532.08 |
| Dec 23 2025 |
7865 |
532.08 |
| Dec 16 2025 |
6788 |
532.08 |
| Dec 16 2025 |
7898 |
532.08 |
| Dec 09 2025 |
6788 |
532.08 |
| Dec 09 2025 |
7913 |
532.08 |
| Dec 02 2025 |
6788 |
532.08 |
| Dec 02 2025 |
7915 |
532.08 |
| Nov 25 2025 |
6788 |
532.08 |
| Nov 25 2025 |
7915 |
532.08 |
| Nov 18 2025 |
6788 |
532.08 |
| Nov 18 2025 |
7915 |
532.08 |
| Nov 11 2025 |
6788 |
532.08 |
| Nov 11 2025 |
7893 |
532.08 |
| Nov 04 2025 |
6788 |
532.08 |
| Nov 04 2025 |
7893 |
532.08 |
| Oct 28 2025 |
6840 |
532.08 |
| Oct 28 2025 |
7937 |
532.08 |
| Oct 21 2025 |
7041 |
532.08 |
| Oct 21 2025 |
8225 |
532.08 |
| Oct 14 2025 |
7041 |
532.08 |
| Oct 14 2025 |
8178 |
532.08 |
| Oct 07 2025 |
6751 |
532.08 |
| Oct 07 2025 |
7918 |
532.08 |
| Sep 30 2025 |
6757 |
532.08 |
| Sep 30 2025 |
7950 |
532.08 |
| Sep 23 2025 |
6732 |
532.08 |
| Sep 23 2025 |
7919 |
532.08 |
| Sep 16 2025 |
6747 |
532.08 |
| Sep 16 2025 |
7870 |
532.08 |
| Sep 09 2025 |
6659 |
532.08 |
| Sep 09 2025 |
7806 |
532.08 |
| Sep 02 2025 |
6935 |
532.08 |
| Sep 02 2025 |
8094 |
532.08 |
| Aug 26 2025 |
7017 |
532.08 |
| Aug 26 2025 |
8166 |
532.08 |
| Aug 19 2025 |
6945 |
532.08 |
| Aug 19 2025 |
8065 |
532.08 |
| Aug 12 2025 |
6958 |
532.08 |
| Aug 12 2025 |
10216 |
532.08 |
| Aug 05 2025 |
6994 |
532.08 |
| Aug 05 2025 |
10342 |
532.08 |
| Jul 29 2025 |
6918 |
532.08 |
| Jul 29 2025 |
10518 |
532.08 |
| Jul 22 2025 |
6979 |
532.08 |
| Jul 22 2025 |
10572 |
532.08 |
| Jul 15 2025 |
7029 |
532.08 |
| Jul 15 2025 |
10583 |
532.08 |
| Jul 08 2025 |
7108 |
532.08 |
| Jul 08 2025 |
11099 |
532.08 |
| Jul 01 2025 |
7091 |
532.08 |
| Jul 01 2025 |
11432 |
532.08 |
| Jun 24 2025 |
6735 |
532.08 |
| Jun 24 2025 |
10881 |
532.08 |
| Jun 17 2025 |
6821 |
532.08 |
| Jun 17 2025 |
10894 |
532.08 |
| Jun 10 2025 |
6920 |
532.08 |
| Jun 10 2025 |
11071 |
532.08 |
| Jun 03 2025 |
6874 |
532.08 |
| Jun 03 2025 |
11059 |
532.08 |
| May 27 2025 |
7019 |
532.08 |
| May 27 2025 |
11195 |
532.08 |
| May 20 2025 |
7349 |
532.08 |
| May 20 2025 |
11391 |
532.08 |
| May 13 2025 |
7553 |
532.08 |
| May 13 2025 |
11377 |
532.08 |
| May 06 2025 |
7661 |
532.08 |
| May 06 2025 |
11577 |
532.08 |
| Apr 22 2025 |
8064 |
558.28 |
| Apr 22 2025 |
12199 |
558.28 |
| Apr 15 2025 |
8092 |
558.28 |
| Apr 15 2025 |
12311 |
558.28 |
| Apr 08 2025 |
8132 |
558.28 |
| Apr 08 2025 |
12261 |
558.28 |
| Apr 01 2025 |
8318 |
558.28 |
| Apr 01 2025 |
11857 |
558.28 |
| Mar 25 2025 |
8339 |
558.28 |
| Mar 25 2025 |
11883 |
558.28 |
| Mar 18 2025 |
8225 |
558.28 |
| Mar 18 2025 |
11789 |
558.28 |
| Mar 11 2025 |
8214 |
558.28 |
| Mar 11 2025 |
11705 |
558.28 |
| Mar 04 2025 |
8247 |
558.28 |
| Mar 04 2025 |
11750 |
558.28 |
| Feb 25 2025 |
8222 |
558.28 |
| Feb 25 2025 |
11694 |
558.28 |
| Feb 18 2025 |
8202 |
558.28 |
| Feb 18 2025 |
11698 |
558.28 |
| Feb 11 2025 |
8225 |
558.28 |
| Feb 11 2025 |
11750 |
558.28 |
| Feb 04 2025 |
8138 |
558.28 |
| Feb 04 2025 |
11696 |
558.28 |
| Jan 29 2025 |
8103 |
558.28 |
| Jan 29 2025 |
11660 |
558.28 |
| Jan 22 2025 |
8139 |
558.28 |
| Jan 22 2025 |
11704 |
558.28 |
| Jan 15 2025 |
8175 |
558.28 |
| Jan 15 2025 |
11756 |
558.28 |
| Jan 08 2025 |
8175 |
558.28 |
| Jan 08 2025 |
9964 |
558.28 |
| Jan 01 2025 |
8175 |
558.28 |
| Jan 01 2025 |
9968 |
558.28 |
| Dec 25 2024 |
8175 |
558.28 |
| Dec 25 2024 |
9958 |
558.28 |
| Dec 18 2024 |
8194 |
558.28 |
| Dec 18 2024 |
9958 |
558.28 |
| Dec 11 2024 |
8194 |
558.28 |
| Dec 11 2024 |
9962 |
558.28 |
| Dec 04 2024 |
8194 |
558.28 |
| Dec 04 2024 |
9963 |
558.28 |
| Nov 27 2024 |
8194 |
558.28 |
| Nov 27 2024 |
9963 |
558.28 |
| Nov 20 2024 |
8194 |
558.28 |
| Nov 20 2024 |
9872 |
558.28 |
| Nov 13 2024 |
8194 |
558.28 |
| Nov 13 2024 |
9874 |
558.28 |
| Nov 06 2024 |
8122 |
558.28 |
| Nov 06 2024 |
10066 |
558.28 |
| Oct 30 2024 |
7921 |
558.28 |
| Oct 30 2024 |
9923 |
558.28 |
| Oct 23 2024 |
7920 |
558.28 |
| Oct 23 2024 |
11087 |
558.28 |
| Oct 16 2024 |
7918 |
558.28 |
| Oct 16 2024 |
11054 |
558.28 |
| Oct 09 2024 |
7965 |
558.28 |
| Oct 09 2024 |
11125 |
558.28 |
| Oct 02 2024 |
7955 |
558.28 |
| Oct 02 2024 |
11012 |
558.28 |
| Sep 25 2024 |
7731 |
558.28 |
| Sep 25 2024 |
10790 |
558.28 |
| Sep 18 2024 |
7723 |
558.28 |
| Sep 18 2024 |
10640 |
558.28 |
| Sep 11 2024 |
7704 |
558.28 |
| Sep 11 2024 |
10559 |
558.28 |
| Sep 04 2024 |
8087 |
558.28 |
| Sep 04 2024 |
11058 |
558.28 |
| Aug 28 2024 |
8144 |
558.28 |
| Aug 28 2024 |
11038 |
558.28 |
| Aug 21 2024 |
8222 |
558.28 |
| Aug 21 2024 |
11175 |
558.28 |
| Aug 14 2024 |
8107 |
558.28 |
| Aug 14 2024 |
10614 |
558.28 |
| Aug 07 2024 |
8092 |
558.28 |
| Aug 07 2024 |
13236 |
558.28 |
| Jul 31 2024 |
8226 |
558.28 |
| Jul 31 2024 |
13414 |
558.28 |
| Jul 24 2024 |
8184 |
558.28 |
| Jul 24 2024 |
13285 |
558.28 |
| Jul 17 2024 |
8141 |
558.28 |
| Jul 17 2024 |
13177 |
558.28 |
| Jul 10 2024 |
7842 |
558.28 |
| Jul 10 2024 |
10802 |
558.28 |
| Jul 03 2024 |
8012 |
558.28 |
| Jul 03 2024 |
11049 |
558.28 |
| Jun 26 2024 |
7839 |
558.28 |
| Jun 26 2024 |
10898 |
558.28 |
| Jun 19 2024 |
7832 |
558.28 |
| Jun 19 2024 |
11019 |
558.28 |
| Jun 12 2024 |
7743 |
558.28 |
| Jun 12 2024 |
10957 |
558.28 |
| Jun 05 2024 |
7705 |
558.28 |
| Jun 05 2024 |
11032 |
558.28 |
| May 29 2024 |
7796 |
558.28 |
| May 29 2024 |
10979 |
558.28 |
| May 22 2024 |
8236 |
558.28 |
| May 22 2024 |
11367 |
558.28 |
| May 15 2024 |
8301 |
558.28 |
| May 15 2024 |
11397 |
558.28 |
| May 08 2024 |
8262 |
558.28 |
| May 08 2024 |
11460 |
558.28 |
| May 01 2024 |
8452 |
558.28 |
| May 01 2024 |
12176 |
558.28 |
