| Jun 05 2026 |
4839 |
276.61 |
| Jun 02 2026 |
4805 |
276.61 |
| May 26 2026 |
4697 |
276.61 |
| May 19 2026 |
4737 |
276.61 |
| May 12 2026 |
4772 |
276.61 |
| May 05 2026 |
4752 |
276.61 |
| Apr 28 2026 |
4851 |
276.61 |
| Apr 21 2026 |
3643 |
268.17 |
| Apr 14 2026 |
3566 |
268.17 |
| Apr 07 2026 |
3536 |
268.17 |
| Mar 31 2026 |
3607 |
268.17 |
| Mar 24 2026 |
3576 |
268.17 |
| Mar 17 2026 |
3567 |
268.17 |
| Mar 10 2026 |
3579 |
268.17 |
| Mar 03 2026 |
3613 |
271.63 |
| Feb 24 2026 |
3404 |
259.25 |
| Feb 17 2026 |
3385 |
259.25 |
| Feb 10 2026 |
3378 |
259.25 |
| Feb 03 2026 |
3381 |
259.25 |
| Jan 27 2026 |
3392 |
259.25 |
| Jan 20 2026 |
3387 |
259.25 |
| Jan 13 2026 |
3389 |
259.25 |
| Jan 06 2026 |
3389 |
259.25 |
| Dec 30 2025 |
3392 |
259.25 |
| Dec 23 2025 |
3389 |
259.25 |
| Dec 16 2025 |
3393 |
259.25 |
| Dec 09 2025 |
3392 |
259.25 |
| Dec 02 2025 |
3392 |
259.25 |
| Nov 25 2025 |
3390 |
259.25 |
| Nov 18 2025 |
3392 |
259.25 |
| Nov 11 2025 |
3406 |
259.25 |
| Nov 04 2025 |
3411 |
259.25 |
| Oct 28 2025 |
3402 |
259.25 |
| Oct 21 2025 |
3395 |
259.25 |
| Oct 14 2025 |
3379 |
259.25 |
| Oct 07 2025 |
3385 |
259.25 |
| Sep 30 2025 |
3370 |
259.25 |
| Sep 23 2025 |
3372 |
259.25 |
| Sep 16 2025 |
3392 |
259.25 |
| Sep 09 2025 |
3373 |
259.25 |
| Sep 02 2025 |
3385 |
259.25 |
| Aug 26 2025 |
3122 |
259.25 |
| Aug 19 2025 |
3132 |
259.25 |
| Aug 12 2025 |
3069 |
259.25 |
| Aug 05 2025 |
2856 |
262.04 |
| Jul 29 2025 |
2864 |
262.04 |
| Jul 22 2025 |
2868 |
262.04 |
| Jul 15 2025 |
2789 |
252.48 |
| Jul 08 2025 |
2874 |
252.48 |
| Jul 01 2025 |
2897 |
252.48 |
| Jun 24 2025 |
2868 |
252.48 |
| Jun 17 2025 |
2863 |
252.48 |
| Jun 10 2025 |
2838 |
252.48 |
| Jun 03 2025 |
2845 |
252.48 |
| May 27 2025 |
2809 |
252.48 |
| May 20 2025 |
2837 |
252.48 |
| May 13 2025 |
2823 |
250.72 |
| May 06 2025 |
2741 |
250.72 |
| Apr 29 2025 |
2817 |
250.72 |
| Apr 22 2025 |
2848 |
254.47 |
| Apr 15 2025 |
2862 |
254.47 |
| Apr 08 2025 |
2789 |
254.47 |
| Apr 01 2025 |
2773 |
254.47 |
| Mar 25 2025 |
2769 |
254.47 |
| Mar 18 2025 |
2759 |
254.47 |
| Mar 11 2025 |
2707 |
254.47 |
| Mar 04 2025 |
2702 |
255.03 |
| Feb 25 2025 |
2708 |
255.31 |
| Feb 18 2025 |
2707 |
255.31 |
| Feb 11 2025 |
2695 |
255.31 |
| Feb 04 2025 |
2695 |
255.31 |
| Jan 29 2025 |
2704 |
255.31 |
| Jan 22 2025 |
2714 |
255.31 |
| Jan 15 2025 |
2719 |
255.31 |
| Jan 08 2025 |
2718 |
255.31 |
| Jan 01 2025 |
2715 |
255.31 |
| Dec 25 2024 |
2715 |
255.31 |
| Dec 18 2024 |
2710 |
255.31 |
| Dec 11 2024 |
2704 |
255.31 |
| Dec 04 2024 |
2703 |
255.31 |
| Nov 27 2024 |
2704 |
255.31 |
| Nov 20 2024 |
2702 |
255.31 |
| Nov 13 2024 |
2696 |
255.31 |
| Nov 06 2024 |
2693 |
255.31 |
| Oct 30 2024 |
2693 |
255.31 |
| Oct 23 2024 |
2701 |
255.31 |
| Oct 16 2024 |
2722 |
255.31 |
| Oct 09 2024 |
2757 |
255.31 |
