| Jun 06 2026 |
3016 |
237.24 |
| Jun 02 2026 |
3017 |
237.24 |
| May 26 2026 |
3020 |
237.24 |
| May 19 2026 |
3038 |
237.24 |
| May 12 2026 |
3063 |
237.24 |
| May 05 2026 |
3090 |
237.24 |
| Apr 28 2026 |
3110 |
237.24 |
| Apr 21 2026 |
3220 |
243.11 |
| Apr 14 2026 |
3416 |
260 |
| Apr 07 2026 |
3381 |
260 |
| Mar 31 2026 |
3452 |
260 |
| Mar 24 2026 |
3416 |
260 |
| Mar 17 2026 |
3410 |
260 |
| Mar 10 2026 |
3416 |
260 |
| Mar 03 2026 |
3387 |
258.94 |
| Feb 24 2026 |
3358 |
256.66 |
| Feb 17 2026 |
3342 |
256.66 |
| Feb 10 2026 |
3336 |
256.66 |
| Feb 03 2026 |
3342 |
256.66 |
| Jan 27 2026 |
3350 |
256.66 |
| Jan 20 2026 |
3344 |
256.66 |
| Jan 13 2026 |
3345 |
256.66 |
| Jan 06 2026 |
3345 |
256.66 |
| Dec 30 2025 |
3348 |
256.66 |
| Dec 23 2025 |
3345 |
256.66 |
| Dec 16 2025 |
3349 |
256.66 |
| Dec 09 2025 |
3348 |
256.66 |
| Dec 02 2025 |
3348 |
256.66 |
| Nov 25 2025 |
3346 |
256.66 |
| Nov 18 2025 |
3348 |
256.66 |
| Nov 11 2025 |
3362 |
256.66 |
| Nov 04 2025 |
3366 |
256.66 |
| Oct 28 2025 |
3358 |
256.66 |
| Oct 21 2025 |
3352 |
256.66 |
| Oct 14 2025 |
3336 |
256.66 |
| Oct 07 2025 |
3343 |
256.66 |
| Sep 30 2025 |
3325 |
256.66 |
| Sep 23 2025 |
3331 |
256.66 |
| Sep 16 2025 |
3350 |
256.66 |
| Sep 09 2025 |
3331 |
256.66 |
| Sep 02 2025 |
3345 |
256.66 |
| Aug 26 2025 |
3104 |
257.81 |
| Aug 19 2025 |
3111 |
257.81 |
| Aug 12 2025 |
3046 |
257.81 |
| Aug 05 2025 |
2789 |
257.81 |
| Jul 29 2025 |
2800 |
257.81 |
| Jul 22 2025 |
2803 |
257.81 |
| Jul 15 2025 |
2810 |
253.63 |
| Jul 08 2025 |
2893 |
253.63 |
| Jul 01 2025 |
2915 |
253.63 |
| Jun 24 2025 |
3042 |
262.66 |
| Jun 17 2025 |
3023 |
262.66 |
| Jun 10 2025 |
3011 |
262.66 |
| Jun 03 2025 |
3028 |
262.66 |
| May 27 2025 |
3016 |
262.66 |
| May 20 2025 |
3038 |
262.66 |
| May 13 2025 |
3055 |
262.66 |
| May 06 2025 |
2969 |
262.66 |
| Apr 29 2025 |
3046 |
262.66 |
| Apr 22 2025 |
3056 |
264.71 |
| Apr 15 2025 |
3083 |
264.71 |
| Apr 08 2025 |
3002 |
264.71 |
| Apr 01 2025 |
2992 |
264.71 |
| Mar 25 2025 |
2993 |
264.71 |
| Mar 18 2025 |
2984 |
264.71 |
| Mar 11 2025 |
2933 |
264.71 |
| Mar 04 2025 |
2982 |
268.96 |
| Feb 25 2025 |
4619 |
265 |
| Feb 18 2025 |
4596 |
265 |
| Feb 11 2025 |
4551 |
265 |
| Feb 04 2025 |
4499 |
265 |
| Jan 29 2025 |
4523 |
265 |
| Jan 22 2025 |
4515 |
265 |
| Jan 15 2025 |
4513 |
265 |
| Jan 08 2025 |
4486 |
265 |
| Jan 01 2025 |
4491 |
265 |
| Dec 25 2024 |
4491 |
265 |
| Dec 18 2024 |
4480 |
265 |
| Dec 11 2024 |
4481 |
265 |
| Dec 04 2024 |
4482 |
265 |
| Nov 27 2024 |
4482 |
265 |
| Nov 20 2024 |
4490 |
265 |
| Nov 13 2024 |
4533 |
265 |
| Nov 06 2024 |
4547 |
265 |
| Oct 30 2024 |
4547 |
265 |
| Oct 23 2024 |
4584 |
265 |
| Oct 16 2024 |
4665 |
265 |
| Oct 09 2024 |
4843 |
265 |
